| 10/29/25 13:55 | 10/23/25 | HYMC | Hycroft Mining Holding Corp | DE | Mining | Gold | Gold & Silver Ores | 2 | 2 | S | -345 | 6.90 | 0 | -50 |  | 197 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/24/25 10:34 | 10/21/25 | BLBX | Blackboxstocks Inc. | NV | Mining | IndMn | Metal Mining | 2 | 2 | S | -129 | 9.13 | 0 | -14 |  | 44 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/22/25 19:25 | 7/31/25 | AREC | American Resources Corp | FL | Mining | Coal | Bituminous Coal & Lignite Min | 1 | 4 | S | -6,441 | 2.15 | 0 | -3,000 |  | 13,390 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 17:53 | 10/16/25 | DC | Dakota Gold Corp. | DE | Mining | IndMn | Metal Mining | 1 | 1 | S.m | -739 | 4.92 | 0 | -150 |  | 918 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 17:36 | 10/16/25 | LAC | Lithium Americas Corp. | A1 | Mining | IndMn | Metal Mining | 2 | 2 | S | -3,786 | 9.08 | 0 | -417 |  | 138 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/20/25 15:34 | 10/16/25 | VGZ | Vista Gold Corp |  | Mining | Gold | Gold & Silver Ores | 1 | 6 | S.m | -3,267 | 2.23 | 0 | -1,465 |  | 15,898 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 19:23 | 10/16/25 | TMQ | Trilogy Metals Inc. | A1 | Mining | Gold | Gold & Silver Ores | 7 | 7 | S.dm | -8,407 | 6.81 | 0 | -1,234 |  | 4,722 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/17/25 17:00 | 10/16/25 | ABAT | American Battery Technology Co | NV | Mining | IndMn | Mining & Quarrying of Nonmeta | 1 | 1 | S.d | -805 | 10.22 | 0 | -79 |  | 2,769 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/15/25 16:53 | 10/14/25 | EU | Encore Energy Corp. | A1 | Mining | IndMn | Miscellaneous Metal Ores | 2 | 3 | S | -410 | 3.42 | 0 | -120 |  | 769 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/10/25 11:10 | 10/8/25 | CNR | Core Natural Resources, Inc. | DC | Mining | Coal | Bituminous Coal & Lignite Min | 3 | 4 | S.m | -1,066 | 84.95 | 0 | -13 |  | 56 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/9/25 18:36 | 10/7/25 | BMXI | Brookmount Explorations Inc | NV | Mining | IndMn | Mining & Quarrying of Nonmeta | 1 | 1 | S | -19 | 0.0590 | 0 | -321 |  | 12,142 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/6/25 19:00 | 10/6/25 | PPTA | Perpetua Resources Corp. | A1 | Mining | Gold | Gold & Silver Ores | 2 | 2 | S | -537 | 21.55 | 0 | -25 |  | 50 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:35 | 10/1/25 | NEM | Newmont Corp /De/ | DE | Mining | Gold | Gold & Silver Ores | 3 | 5 | S | -1,132 | 69.67 | 0 | -16 |  | 132 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 10/3/25 16:33 | 8/26/25 | MAGE | Magellan Copper & Gold Corp | NV | Mining | IndMn | Metal Mining | 1 | 1 | S | -30 | 0.0100 | 0 | -3,000 |  | 8,750 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/29/25 16:31 | 9/19/25 | MUX | McEwen Inc. | CO | Mining | Gold | Gold & Silver Ores | 5 | 7 | S.d | -2,430 | 14.36 | 0 | -169 |  | 8,965 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/29/25 16:16 | 8/21/25 | IE | Ivanhoe Electric Inc. | DE | Mining | IndMn | Metal Mining | 2 | 2 | S.d | -32,985 | 9.29 | 0 | -3,552 |  | 10,449 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/29/25 14:37 | 9/26/25 | ATLX | Atlas Lithium Corp | NV | Mining | IndMn | Mining & Quarrying of Nonmeta | 1 | 1 | S | -253 | 5.06 | 0 | -50 |  | 280 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/26/25 17:06 | 9/25/25 | URG | Ur-Energy Inc | Z4 | Mining | Gold | Gold & Silver Ores | 3 | 3 | S.d | -1,065 | 1.60 | 0 | -665 |  | 1,041 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/24/25 21:05 | 9/22/25 | TMC | Tmc the Metals Co Inc. | A1 | Mining | IndMn | Metal Mining | 2 | 2 | S.dm | -12,497 | 5.74 | 0 | -2,177 |  | 5,917 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/23/25 18:15 | 9/23/25 | IDR | Idaho Strategic Resources, Inc. | ID | Mining | Gold | Gold & Silver Ores | 4 | 5 | S | -4,678 | 28.00 | 0 | -167 |  | 983 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/22/25 15:36 | 9/19/25 | UUUU | Energy Fuels Inc | A6 | Mining | IndMn | Mining & Quarrying of Nonmeta | 6 | 10 | S.m | -8,865 | 10.69 | 0 | -829 |  | 934 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/15/25 18:10 | 8/21/25 | VMC | Vulcan Materials Co | NJ | Mining | IndMn | Mining & Quarrying of Nonmeta | 2 | 2 | S.d | -395 | 292.77 | 0 | -1 |  | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/15/25 17:41 | 9/12/25 | HL | Hecla Mining Co/De/ | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | 1 | 1 | S | -163 | 11.30 | 0 | -14 |  | 73 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/12/25 19:06 | 9/12/25 | SCCO | Southern Copper Corp/ | DE | Mining | IndMn | Metal Mining | 1 | 4 | S | -123 | 100.25 | 0 | -1 |  | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/10/25 17:00 | 9/8/25 | NRP | Natural Resource Partners LP | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 1 | 1 | S | -863 | 100.24 | 0 | -9 |  | 29 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/8/25 17:09 | 8/12/25 | CDE | Coeur Mining, Inc. | DE | Mining | Gold | Gold & Silver Ores | 6 | 7 | S.m | -6,724 | 12.81 | 0 | -525 |  | 3,633 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/5/25 16:57 | 9/4/25 | NC | Nacco Industries Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 1 | 1 | S | -126 | 39.18 | 0 | -3 |  | 23 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/5/25 12:23 | 9/3/25 | USLM | United States Lime & Minerals Inc | TX | Mining | IndMn | Mining & Quarrying of Nonmeta | 1 | 1 | S.m | -4,766 | 120.57 | 0 | -40 |  | 86 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/2/25 16:01 | 8/28/25 | SND | Smart Sand, Inc. | DE | Mining | IndMn | Mining & Quarrying of Nonmeta | 1 | 1 | S | -22 | 1.95 | 0 | -12 |  | 54 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/29/25 21:23 | 8/29/25 | MP | Mp Materials Corp. / De | DE | Mining | IndMn | Metal Mining | 1 | 1 | S | -10,803 | 72.02 | 0 | -150 |  | 1,411 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/18/25 20:30 | 8/18/25 | CTGO | Contango Ore, Inc. | DE | Mining | Gold | Gold & Silver Ores | 2 | 2 | S | -760 | 21.13 | 0 | -36 |  | 145 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/15/25 18:44 | 8/13/25 | USAR | USA Rare Earth, Inc. | E9 | Mining | IndMn | Metal Mining | 1 | 1 | S.d | -32,947 | 15.75 | 0 | -2,092 |  | 6,250 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/14/25 16:34 | 8/12/25 | AMR | Alpha Metallurgical Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Sur | 2 | 2 | S | -2,278 | 161.11 | 0 | -14 |  | 14 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/12/25 18:01 | 8/9/25 | USAU | U.S. Gold Corp. | NV | Mining | IndMn | Metal Mining | 1 | 1 | S.d | -600 | 12.02 | 0 | -50 |  | 440 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/11/25 21:10 | 8/8/25 | METC | Ramaco Resources, Inc. | DE | Mining | Coal | Bituminous Coal & Lignite Min | 2 | 2 | S | -60,000 | 18.75 | 0 | -3,200 |  | 7,794 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/11/25 16:05 | 8/8/25 | MLM | Martin Marietta Materials Inc | NC | Mining | IndMn | Mining & Quarrying of Nonmeta | 1 | 1 | S | -637 | 613.32 | 0 | -1 |  | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 8/8/25 19:09 | 8/6/25 | UEC | Uranium Energy Corp | NV | Mining | IndMn | Miscellaneous Metal Ores | 1 | 1 | S.d | -489 | 9.62 | 0 | -51 |  | 182 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |