6/2/06 16:25  | 5/19/06  | RBAKD | Tech | Softw | Computer Integrated Systems D | Friezo David C | CT | D |  | P | 4,781 | 21.25 | 0 | 225 | 7 | 3,271 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/24/06 17:28  | 5/24/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Drew John | CA | DTH | Disclaim | P | 8,075 | 21.25 | 0 | 380 | 13 | 3,380 | T |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/06 21:00  | 5/19/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Abbasi Ebrahim | CA | O | SVP Oper | M.d | 621 | 4.60 | 0 | 135 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/06 21:00  | 5/19/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Abbasi Ebrahim | CA | O | SVP Oper | S.d | -2,734 | 20.25 | 0 | -135 | -100 | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/06 20:57  | 5/19/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Marshall Scott W | CA | O | SVP of P | M.d | 172 | 3.44 | 0 | 50 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/06 20:57  | 5/19/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Marshall Scott W | CA | O | SVP of P | S.d | -2,086 | 20.25 | 0 | -103 | -100 | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/06 20:54  | 5/19/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP Fina | M.d | 276 | 4.60 | 0 | 60 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/06 20:54  | 5/19/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP Fina | S.d | -1,215 | 20.25 | 0 | -60 | -100 | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/06 20:51  | 5/19/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Antoun Georges | CA | O | SVP WW F | M.d | 460 | 4.60 | 0 | 100 |  | 10 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/06 20:51  | 5/19/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Antoun Georges | CA | O | SVP WW F | S.d | -2,025 | 20.25 | 0 | -100 | -91 | 10 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/06 20:49  | 5/19/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Denuccio Kevin A | CA | O | P,CEO | M.d | 1,380 | 4.60 | 0 | 300 |  | 36 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/06 20:49  | 5/19/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Denuccio Kevin A | CA | O | P,CEO | S.d | -6,076 | 20.25 | 0 | -300 | -89 | 36 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/11/06 13:07  | 5/9/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Drew John | CA | DTH | Disclaim | P | 41,923 | 21.75 | 0 | 1,928 | 180 | 3,000 | T |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/17/06 16:36  | 4/17/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Kurtz William | CA | D |  | S | -23 | 22.55 | 0 | -1 | -100 | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/15/06 18:13  | 3/14/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Kurtz William | CA | D |  | S | -18 | 17.65 | 0 | -1 | -50 | 1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/06 14:34  | 2/22/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Abbasi Ebrahim | CA | O | SVP Oper | M.d | 46 | 4.60 | 0 | 10 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/06 14:34  | 2/22/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Abbasi Ebrahim | CA | O | SVP Oper | S.d | -192 | 19.17 | 0 | -10 | -100 | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/22/06 15:03  | 2/17/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Abbasi Ebrahim | CA | O | SVP Oper | M.dm | 299 | 4.60 | 0 | 65 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/22/06 15:03  | 2/17/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Abbasi Ebrahim | CA | O | SVP Oper | S.dm | -1,302 | 20.03 | 0 | -65 | -100 | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/14/06 19:13  | 2/10/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Marshall Scott W | CA | O | SVP of P | S | -182 | 18.25 | 0 | -10 | -16 | 53 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/14/06 16:52  | 2/14/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Kurtz William | CA | D |  | S | -20 | 19.15 | 0 | -1 | -33 | 2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/27/06 18:44  | 1/25/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP Fina | M.d | 46 | 4.60 | 0 | 10 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/27/06 18:44  | 1/25/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP Fina | S.d | -140 | 14.00 | 0 | -10 | -100 | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/17/06 15:19  | 1/17/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Kurtz William | CA | D |  | S | -15 | 14.25 | 0 | -1 | -25 | 3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/06 13:18  | 1/3/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP Fina | M.d | 46 | 4.60 | 0 | 10 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/06 13:18  | 1/3/06  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP Fina | S.d | -147 | 14.70 | 0 | -10 | -100 | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/05 17:08  | 12/27/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP Fina | M.d | 46 | 4.60 | 0 | 10 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/05 17:08  | 12/27/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP Fina | S.d | -139 | 13.94 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/16/05 21:25  | 12/14/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Kurtz William | CA | D |  | S | -15 | 14.23 | 0 | -1 | -20 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/6/05 19:50  | 12/5/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP Fina | M.d | 46 | 4.60 | 0 | 10 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/6/05 19:50  | 12/5/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP Fina | S.d | -146 | 14.61 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/2/05 18:28  | 11/25/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP Fina | S.a | -97 | 12.88 | 0 | -8 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/28/05 18:48  | 11/25/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP Fina | M.d | 46 | 4.60 | 0 | 10 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/28/05 18:48  | 11/25/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP Fina | S.d | -129 | 12.89 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/22/05 17:31  | 11/18/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Marshall Scott W | CA | O | SVP of P | M.d | 217 | 3.44 | 0 | 63 | New | 63 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/15/05 15:50  | 11/14/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Kurtz William | CA | D |  | S | -13 | 12.39 | 0 | -1 | -17 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/3/05 19:37  | 11/1/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Drew John | CA | DTH | Disclaim | P.m | 11,798 | 11.00 | 0 | 1,073 | New | 1,073 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/26/05 14:04  | 10/25/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP Fina | M.d | 46 | 4.60 | 0 | 10 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/26/05 14:04  | 10/25/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP Fina | S.d | -99 | 9.93 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/14/05 17:50  | 10/14/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Kurtz William | CA | D |  | S | -9 | 9.10 | 0 | -1 | -14 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/26/05 19:08  | 9/26/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP Fina | M.d | 46 | 4.60 | 0 | 10 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/26/05 19:08  | 9/26/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP Fina | S.d | -106 | 10.60 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/15/05 14:39  | 9/14/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Kurtz William | CA | D |  | S | -11 | 10.16 | 0 | -1 | -13 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/9/05 16:42  | 9/8/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP Fina | M.d | 46 | 4.60 | 0 | 10 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/9/05 16:42  | 9/8/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP Fina | S.d | -96 | 9.62 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/05 20:09  | 8/16/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Marshall Scott W | CA | O | SVP of P | M.d | 86 | 3.44 | 0 | 25 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/05 20:09  | 8/16/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Marshall Scott W | CA | O | SVP of P | S.d | -235 | 9.39 | 0 | -25 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/15/05 14:24  | 8/15/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Kurtz William | CA | D |  | S | -10 | 9.26 | 0 | -1 | -11 | 8 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/11/05 19:34  | 8/10/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP,CFO | M.d | 46 | 4.60 | 0 | 10 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/11/05 19:34  | 8/10/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP,CFO | S.d | -96 | 9.61 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/5/05 16:10  | 8/4/05  | RBAKD | Tech | Softw | Computer Integrated Systems D | Friezo David C | CT | D |  | S | -440 | 8.66 | 0 | -51 | -2 | 3,046 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/4/05 15:21  | 8/2/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP,CFO | M.d | 92 | 4.60 | 0 | 20 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/4/05 15:21  | 8/2/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP,CFO | S.d | -172 | 8.61 | 0 | -20 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/14/05 13:04  | 7/14/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Kurtz William | CA | D |  | S | -8 | 7.75 | 0 | -1 | -10 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/11/05 12:48  | 7/8/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP,CFO | M.d | 92 | 4.60 | 0 | 20 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/11/05 12:48  | 7/8/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Cronan Thomas L III | CA | O | SVP,CFO | S.d | -152 | 7.60 | 0 | -20 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/05 15:07  | 6/14/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Kurtz William | CA | D |  | S | -7 | 6.60 | 0 | -1 | -9 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/16/05 12:54  | 5/16/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Kurtz William | CA | D |  | S | -5 | 5.20 | 0 | -1 | -8 | 11 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/2/05 09:26  | 4/29/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Creedon Keller & Partners Inc | CA | DT |  | P | 186 | 5.32 | 0 | 35 | 0 | 9,046 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/27/05 18:41  | 4/26/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Creedon Keller & Partners Inc | CA | DT |  | P | 129 | 5.15 | 0 | 25 | 0 | 9,011 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/14/05 13:43  | 4/14/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Kurtz William | CA | D |  | S | -6 | 6.06 | 0 | -1 | -8 | 13 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/15/05 13:58  | 3/14/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Kurtz William | CA | D |  | S | -7 | 6.52 | 0 | -1 | -7 | 14 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/14/05 15:10  | 2/14/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Kurtz William | CA | D |  | S | -8 | 7.72 | 0 | -1 | -7 | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/18/05 15:10  | 1/14/05  | RBAK | Tech | Softw | Computer Integrated Systems D | Kurtz William | CA | D |  | S | -6 | 6.14 | 0 | -1 | -6 | 16 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/16/04 12:18  | 12/14/04  | RBAK | Tech | Softw | Computer Integrated Systems D | Kurtz William | CA | D |  | S | -5 | 5.00 | 0 | -1 | -6 | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/15/04 12:48  | 11/15/04  | RBAK | Tech | Softw | Computer Integrated Systems D | Kurtz William | CA | D |  | S | -6 | 5.50 | 0 | -1 | -6 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/26/04 15:24  | 10/25/04  | RBAK | Tech | Softw | Computer Integrated Systems D | Denuccio Kevin A | CA | O | P,CEO | P | 81 | 3.23 | 0 | 25 | 861 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/26/04 13:38  | 10/25/04  | RBAK | Tech | Softw | Computer Integrated Systems D | Giordano Paul | CA | D |  | P | 167 | 3.35 | 0 | 50 | New | 50 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/15/04 13:26  | 10/14/04  | RBAK | Tech | Softw | Computer Integrated Systems D | Kurtz William | CA | D |  | S | -4 | 3.05 | 0 | -1 | -6 | 19 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/14/04 13:28  | 9/13/04  | RBAK | Tech | Softw | Computer Integrated Systems D | Kurtz William | CA | D |  | S | -31 | 6.13 | 0 | -5 | -20 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/11/04 14:41  | 4/20/04  | RBAKD | Tech | Softw | Computer Integrated Systems D | Friezo David C | CT | D |  | P | 605 | 6.05 | 0 | 100 | 3 | 3,096 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/9/04 21:33  | 1/7/04  | RBAKD | Tech | Softw | Computer Integrated Systems D | C4S & Co LLC | NY | T |  | S | -2,462 | 8.64 | 0 | -285 | -55 | 234 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/9/04 21:32  | 1/7/04  | RBAKD | Tech | Softw | Computer Integrated Systems D | Ramius Capital Group LLC | NY | T |  | S | -2,462 | 8.64 | 0 | -285 | -55 | 234 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/9/04 21:31  | 1/5/04  | RBAKD | Tech | Softw | Computer Integrated Systems D | C4S & Co LLC | NY | T |  | S.m | -2,183 | 7.85 | 0 | -278 | -52 | 252 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/9/04 21:28  | 1/5/04  | RBAKD | Tech | Softw | Computer Integrated Systems D | Ramius Capital Group LLC | NY | T |  | S.m | -2,183 | 7.85 | 0 | -278 | -52 | 252 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/6/04 18:03  | 1/2/04  | RBAKQ | Tech | Softw | Computer Integrated Systems D | Aspen Partners Series A | NY | T |  | P.e | 3,318 | 0.2170 | 0 | 15,295 | 40 | 53,827 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/6/04 17:55  | 1/2/04  | RBAKQ | Tech | Softw | Computer Integrated Systems D | Aspen Capital LLC | NY | T |  | P.e | 3,318 | 0.2170 | 0 | 15,295 | 40 | 53,827 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/6/04 17:28  | 1/2/04  | RBAKQ | Tech | Softw | Computer Integrated Systems D | Aspen Advisors LLC | NY | T |  | P.e | 3,950 | 0.2170 | 0 | 18,200 | 36 | 68,400 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/6/04 17:04  | 1/2/04  | RBAKQ | Tech | Softw | Computer Integrated Systems D | Hecht Nikos | NY | T |  | P.e | 3,950 | 0.2170 | 0 | 18,200 | 36 | 68,400 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/5/04 18:52  | 12/31/03  | RBAKQ | Tech | Softw | Computer Integrated Systems D | Aspen Partners Series A | NY | T |  | P.e | 4,147 | 0.2278 | 0 | 18,206 | 90 | 38,533 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/5/04 18:43  | 12/31/03  | RBAKQ | Tech | Softw | Computer Integrated Systems D | Aspen Capital LLC | NY | T |  | P.e | 4,147 | 0.2278 | 0 | 18,206 | 90 | 38,533 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/5/04 18:26  | 12/31/03  | RBAKQ | Tech | Softw | Computer Integrated Systems D | Aspen Advisors LLC | NY | T |  | P.e | 5,480 | 0.2278 | 0 | 24,056 | 92 | 50,200 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/5/04 17:56  | 12/31/03  | RBAKQ | Tech | Softw | Computer Integrated Systems D | Hecht Nikos | NY | T |  | P.e | 5,480 | 0.2278 | 0 | 24,056 | 92 | 50,200 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/2/04 17:52  | 12/30/03  | RBAKQ | Tech | Softw | Computer Integrated Systems D | Aspen Capital LLC | NY | T |  | P.e | 274 | 0.3043 | 0 | 902 | 5 | 20,327 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/2/04 16:51  | 12/30/03  | RBAKQ | Tech | Softw | Computer Integrated Systems D | Aspen Partners Series A | NY | T |  | P.e | 274 | 0.3043 | 0 | 902 | 5 | 20,327 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/2/04 16:32  | 12/30/03  | RBAKQ | Tech | Softw | Computer Integrated Systems D | Aspen Advisors LLC | NY | T |  | P.e | 348 | 0.3043 | 0 | 1,144 | 5 | 26,144 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/2/04 16:02  | 12/30/03  | RBAKQ | Tech | Softw | Computer Integrated Systems D | Hecht Nikos | NY | T |  | P.e | 348 | 0.3043 | 0 | 1,144 | 5 | 26,144 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/30/03 18:15  | 12/29/03  | RBAKQ | Tech | Softw | Computer Integrated Systems D | Hecht Nikos | NY | T |  | P.e | 927 | 0.3090 | 0 | 3,000 | 14 | 25,000 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/30/03 18:01  | 12/29/03  | RBAKQ | Tech | Softw | Computer Integrated Systems D | Aspen Advisors LLC |  | T |  | P.e | 927 | 0.3090 | 0 | 3,000 | 14 | 25,000 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/24/03 12:09  | 12/23/03  | RBAKQ | Tech | Softw | Computer Integrated Systems D | Aspen Advisors LLC | NY | T |  | P.e | 639 | 0.3194 | 0 | 2,000 | 10 | 22,000 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/24/03 11:39  | 12/23/03  | RBAKQ | Tech | Softw | Computer Integrated Systems D | Hecht Nikos | NY | T |  | P.e | 639 | 0.3194 | 0 | 2,000 | 10 | 22,000 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/20/03 11:03  | 8/19/03  | RBAK | Tech | Softw | Computer Integrated Systems D | Denuccio Kevin A | CA | O | CEO | S | -150 | 0.3000 | 0 | -500 | -93 | 37 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/03 14:58  | 8/18/03  | RBAK | Tech | Softw | Computer Integrated Systems D | Warmenhoven Daniel J | CA | D |  | S | -96 | 0.3200 | 0 | -300 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/11/03 17:43  | 8/11/03  | RBAK | Tech | Softw | Computer Integrated Systems D | Garg Gaurav | CA | D |  | S | -449 | 0.3685 | 0 | -1,219 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |