MBVX - Mabvax Therapeutics Holdings, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	13	117	0	-1	-4	-2	-12	-39	-10
P	%wins				65	61	47	53	35	16	46
S	%ret	1	8	25	-1	-3	-7	-24	-40	-44	-20
S	%wins				64	56	77	81	81	94	76

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/4/18 16:15	4/2/18	MBVX	Health	Drug	Pharmaceutical Preparations	Cohen Kenneth M	CA	D		M.ad	0	0.00	0	1	2	25	D
4/4/18 06:13	4/2/18	MBVX	Health	Drug	Pharmaceutical Preparations	Maier Paul V	CA	D		M.ad	0	0.00	0	1	2	23	D
4/3/18 21:16	4/3/18	MBVX	Health	Drug	Pharmaceutical Preparations	Varvaro Thomas C	CA	D		M.d	0	0.00	0	1	2	23	D
4/3/18 18:26	4/2/18	MBVX	Health	Drug	Pharmaceutical Preparations	Maier Paul V	CA	D		M.d	0	0.00	0	1	2	23	D
4/3/18 18:26	4/2/18	MBVX	Health	Drug	Pharmaceutical Preparations	Cohen Kenneth M	CA	D		M.d	0	0.00	0	1	2	27	D
4/3/18 18:25	4/2/18	MBVX	Health	Drug	Pharmaceutical Preparations	Maffuid Paul W	CA	O	EVP,R,D	M.d	0	0.00	0	5	5	100	D
4/3/18 18:24	4/2/18	MBVX	Health	Drug	Pharmaceutical Preparations	Hanson Gregory P	CA	O	CFO,SECR	M.d	0	0.00	0	7	7	114	D
4/3/18 18:23	4/2/18	MBVX	Health	Drug	Pharmaceutical Preparations	Hansen John David	CA	DO	P,CEO	M.d	0	0.00	0	14	8	191	D
1/24/18 19:13	1/23/18	MBVX	Health	Drug	Pharmaceutical Preparations	Eisenberg Jeffrey F	CA	D		S.m	-30	0.8548	0	-35	-35	65	D
1/24/18 19:10	1/23/18	MBVX	Health	Drug	Pharmaceutical Preparations	Varvaro Thomas C	CA	D		S.m	-30	0.8548	0	-35	-34	68	D
1/24/18 19:09	1/23/18	MBVX	Health	Drug	Pharmaceutical Preparations	Maier Paul V	CA	D		S.m	-30	0.8548	0	-35	-34	68	D
1/24/18 19:06	1/23/18	MBVX	Health	Drug	Pharmaceutical Preparations	Cohen Kenneth M	CA	D		S.m	-30	0.8548	0	-35	-31	78	D
1/18/18 20:00	1/16/18	MBVX	Health	Drug	Pharmaceutical Preparations	Maffuid Paul W	CA	O	EVP	S	-35	0.9200	0	-38	-12	284	D
1/18/18 20:00	1/16/18	MBVX	Health	Drug	Pharmaceutical Preparations	Hansen John David	CA	DO	P,CEO	S	-55	0.9200	0	-59	-10	537	D
1/18/18 20:00	1/16/18	MBVX	Health	Drug	Pharmaceutical Preparations	Resnick Paul F	CA	O	VP,CBO	S	-3	0.9200	0	-3	-14	18	D
1/18/18 20:00	1/16/18	MBVX	Health	Drug	Pharmaceutical Preparations	Hanson Gregory P	CA	O	CFO,SECR	S	-39	0.9200	0	-42	-12	320	D
1/16/18 06:00	1/8/18	MBVX	Health	Drug	Pharmaceutical Preparations	Hanson Gregory P	CA	O	CFO,SECR	M.d	0	0.00	0	449		362	D
1/16/18 06:00	1/10/18	MBVX	Health	Drug	Pharmaceutical Preparations	Hanson Gregory P	CA	O	CFO,SECR	S.dm	-113	0.9666	0	-116	-24	362	D
1/16/18 06:00	1/8/18	MBVX	Health	Drug	Pharmaceutical Preparations	Resnick Paul F	CA	O	VP,CBO	M.d	0	0.00	0	30		21	D
1/16/18 06:00	1/10/18	MBVX	Health	Drug	Pharmaceutical Preparations	Resnick Paul F	CA	O	VP,CBO	S.dm	-8	0.9666	0	-9	-29	21	D
1/16/18 06:00	1/8/18	MBVX	Health	Drug	Pharmaceutical Preparations	Maffuid Paul W	CA	O	EVP	M.d	0	0.00	0	406		322	D
1/16/18 06:00	1/10/18	MBVX	Health	Drug	Pharmaceutical Preparations	Maffuid Paul W	CA	O	EVP	S.dm	-102	0.9666	0	-106	-25	322	D
1/16/18 06:00	1/8/18	MBVX	Health	Drug	Pharmaceutical Preparations	Livingston Philip O.	CA	DO	CHIEF SC	M.d	0	0.00	0	100	64	257	D
1/16/18 06:00	1/10/18	MBVX	Health	Drug	Pharmaceutical Preparations	Livingston Philip O.	CA	DO	CHIEF SC	S.dm	-36	0.9666	0	-37	-13	257	D
1/16/18 06:00	1/8/18	MBVX	Health	Drug	Pharmaceutical Preparations	Hansen John David	CA	DO	P,CEO	M.d	0	0.00	0	727		596	D
1/16/18 06:00	1/10/18	MBVX	Health	Drug	Pharmaceutical Preparations	Hansen John David	CA	DO	P,CEO	S.dm	-186	0.9666	0	-193	-24	596	D
1/12/18 17:26	1/8/18	MBVX	Health	Drug	Pharmaceutical Preparations	Varvaro Thomas C	CA	D		M.d	0	0.00	0	100	New	100	D
1/12/18 17:25	1/8/18	MBVX	Health	Drug	Pharmaceutical Preparations	Cohen Kenneth M	CA	D		M.d	0	0.00	0	100	New	100	D
1/12/18 17:23	1/8/18	MBVX	Health	Drug	Pharmaceutical Preparations	Eisenberg Jeffrey F	CA	D		M.d	0	0.00	0	100	New	100	D
1/12/18 17:22	1/8/18	MBVX	Health	Drug	Pharmaceutical Preparations	Maier Paul V	CA	D		M.d	0	0.00	0	100	New	100	D
8/2/17 06:02	5/19/17	MBVX	Health	Drug	Pharmaceutical Preparations	Hansen John David	CA	DO	P,CEO	P.d	8	0.8217	0	9	15	71	D
8/2/17 06:01	5/19/17	MBVX	Health	Drug	Pharmaceutical Preparations	Hanson Gregory P	CA	O	CFO,SECR	P.d	8	0.8217	0	9	31	38	D
8/2/17 06:00	5/19/17	MBVX	Health	Drug	Pharmaceutical Preparations	Maffuid Paul W	CA	O	EVP	P.d	5	0.8217	0	6	29	27	D
4/14/17 17:24	4/12/17	MBVX	Health	Drug	Pharmaceutical Preparations	Maffuid Paul W	CA	O	EVP	S	-3	2.00	0	-1	-6	21	D	-92	-66	-51	-41	-33	-12	-10	1	4	1
4/14/17 17:22	4/12/17	MBVX	Health	Drug	Pharmaceutical Preparations	Hanson Gregory P	CA	O	CFO,SECR	S	-8	2.00	0	-4	-12	29	D	-92	-66	-51	-41	-33	-12	-10	1	4	1
4/14/17 17:21	4/12/17	MBVX	Health	Drug	Pharmaceutical Preparations	Hansen John David	CA	DO	P,CEO	S	-20	2.00	0	-10	-14	61	D	-92	-66	-51	-41	-33	-12	-10	1	4	1
4/11/17 18:32	4/7/17	MBVX	Health	Drug	Pharmaceutical Preparations	Maffuid Paul W	CA	O	EVP	S.m	-2	2.00	0	-1	-4	23	D	-94	-61	-53	-44	-35	-22	-9	-8	9	5	5
4/11/17 18:31	4/7/17	MBVX	Health	Drug	Pharmaceutical Preparations	Hanson Gregory P	CA	O	CFO,SECR	S.m	-2	2.00	0	-1	-3	33	D	-94	-61	-53	-44	-35	-22	-9	-8	9	5	5
4/11/17 18:30	4/7/17	MBVX	Health	Drug	Pharmaceutical Preparations	Hansen John David	CA	DO	P,CEO	S.m	-3	2.00	0	-1	-2	72	D	-94	-61	-53	-44	-35	-22	-9	-8	9	5	5
4/6/17 18:58	4/4/17	MBVX	Health	Drug	Pharmaceutical Preparations	Maffuid Paul W	CA	O	EVP	S.m	-8	2.18	0	-4	-13	24	D	-91	-58	-48	-38	-30	-17	-9	-6	-4	-2	-9
4/6/17 18:57	4/4/17	MBVX	Health	Drug	Pharmaceutical Preparations	Hanson Gregory P	CA	O	CFO,SECR	S.m	-8	2.18	0	-4	-10	34	D	-91	-58	-48	-38	-30	-17	-9	-6	-4	-2	-9
4/6/17 18:57	4/4/17	MBVX	Health	Drug	Pharmaceutical Preparations	Hansen John David	CA	DO	P,CEO	S.m	-11	2.17	0	-5	-6	73	D	-91	-58	-48	-38	-30	-17	-9	-6	-4	-2	-9
4/4/17 21:50	4/2/17	MBVX	Health	Drug	Pharmaceutical Preparations	Ravetch Jeffrey V.	CA	D		M.d	0	0.00	0	2	100	3	D	-87	-57	-47	-33	-21	-21	-10	2	-3	-11	-10
4/4/17 19:25	4/2/17	MBVX	Health	Drug	Pharmaceutical Preparations	Maffuid Paul W	CA	O	EVP	M.d	0	0.00	0	15	123	27	D	-87	-57	-47	-33	-21	-21	-10	2	-3	-11	-10
4/4/17 19:24	4/2/17	MBVX	Health	Drug	Pharmaceutical Preparations	Hanson Gregory P	CA	O	CFO,SECR	M.d	0	0.00	0	21	126	38	D	-87	-57	-47	-33	-21	-21	-10	2	-3	-11	-10
4/4/17 19:23	4/2/17	MBVX	Health	Drug	Pharmaceutical Preparations	Hansen John David	CA	DO	P,CEO	M.d	0	0.00	0	41	108	78	D	-87	-57	-47	-33	-21	-21	-10	2	-3	-11	-10
4/4/17 19:23	4/2/17	MBVX	Health	Drug	Pharmaceutical Preparations	Hoffman Robert	CA	D		M.d	0	0.00	0	2	53	4	D	-87	-57	-47	-33	-21	-21	-10	2	-3	-11	-10
4/4/17 19:22	4/2/17	MBVX	Health	Drug	Pharmaceutical Preparations	Cohen Kenneth M	CA	D		M.d	0	0.00	0	2	26	8	D	-87	-57	-47	-33	-21	-21	-10	2	-3	-11	-10
4/4/17 19:22	4/2/17	MBVX	Health	Drug	Pharmaceutical Preparations	Maier Paul V	CA	D		M.d	0	0.00	0	2	70	4	D	-87	-57	-47	-33	-21	-21	-10	2	-3	-11	-10
4/4/17 19:21	4/2/17	MBVX	Health	Drug	Pharmaceutical Preparations	Varvaro Thomas C	CA	D		M.d	0	0.00	0	2	100	3	D	-87	-57	-47	-33	-21	-21	-10	2	-3	-11	-10
8/19/16 16:38	8/17/16	MBVX	Health	Drug	Pharmaceutical Preparations	Hansen John David	CA	DO	P,CEO	P.d	0	0.00	0	3	9	38	D	-89	-59	39	14	18	16	16	7	6	5	1	-16	-35
8/19/16 16:36	8/17/16	MBVX	Health	Drug	Pharmaceutical Preparations	Hanson Gregory P	CA	O	CFO,SECR	P.d	0	0.00	0	3	23	17	D	-89	-59	39	14	18	16	16	7	6	5	1	-16	-35
8/19/16 16:35	8/17/16	MBVX	Health	Drug	Pharmaceutical Preparations	Maffuid Paul W	CA	O	EVP	P.d	0	0.00	0	2	20	12	D	-89	-59	39	14	18	16	16	7	6	5	1	-16	-35
8/19/16 16:34	8/17/16	MBVX	Health	Drug	Pharmaceutical Preparations	Cohen Kenneth M	CA	D		P.d	0	0.00	0	3	108	6	D	-89	-59	39	14	18	16	16	7	6	5	1	-16	-35
4/5/16 18:01	4/4/16	MBVX	Health	Drug	Pharmaceutical Preparations	Scholz Wolfgang W.	CA	O	VP OF AN	M.d	0	0.00	0	102	868	113	D	-94	-70	-33	1	40	32	-13	0	2	1	-1	-11	-14	-52
4/5/16 18:00	4/4/16	MBVX	Health	Drug	Pharmaceutical Preparations	Hoffman Robert	CA	D		M.d	0	0.00	0	11	114	21	D	-94	-70	-33	1	40	32	-13	0	2	1	-1	-11	-14	-52
4/5/16 17:59	4/4/16	MBVX	Health	Drug	Pharmaceutical Preparations	Varvaro Thomas C	CA	D		M.d	0	0.00	0	11	New	11	D	-94	-70	-33	1	40	32	-13	0	2	1	-1	-11	-14	-52
4/5/16 17:58	4/4/16	MBVX	Health	Drug	Pharmaceutical Preparations	Ravetch Jeffrey V.	CA	D		M.d	0	0.00	0	11	New	11	D	-94	-70	-33	1	40	32	-13	0	2	1	-1	-11	-14	-52
4/5/16 17:57	4/4/16	MBVX	Health	Drug	Pharmaceutical Preparations	Cohen Kenneth M	CA	D		M.d	0	0.00	0	11	114	21	D	-94	-70	-33	1	40	32	-13	0	2	1	-1	-11	-14	-52
4/5/16 17:56	4/4/16	MBVX	Health	Drug	Pharmaceutical Preparations	Maier Paul V	CA	D		M.d	0	0.00	0	11	228	16	D	-94	-70	-33	1	40	32	-13	0	2	1	-1	-11	-14	-52
4/5/16 17:56	4/4/16	MBVX	Health	Drug	Pharmaceutical Preparations	Hansen John David	CA	DO	P,CEO	M.d	0	0.00	0	301		255	D	-94	-70	-33	1	40	32	-13	0	2	1	-1	-11	-14	-52
4/5/16 17:55	4/4/16	MBVX	Health	Drug	Pharmaceutical Preparations	Maffuid Paul W	CA	O	EVP	M.d	0	0.00	0	111		75	D	-94	-70	-33	1	40	32	-13	0	2	1	-1	-11	-14	-52
4/5/16 17:54	4/4/16	MBVX	Health	Drug	Pharmaceutical Preparations	Hanson Gregory P	CA	O	CFO,SECR	M.d	0	0.00	0	156		101	D	-94	-70	-33	1	40	32	-13	0	2	1	-1	-11	-14	-52
3/25/16 14:54	3/24/16	MBVX	Health	Drug	Pharmaceutical Preparations	Ravetch Jeffrey V.	CA	D		S.a	-79	0.6000	0	-132	-100	0	D	-93	-61	-41	21	51	60	33	4	-11	-11	-11	-28	-20	-62
3/24/16 18:26	3/24/16	MBVX	Health	Drug	Pharmaceutical Preparations	Ravetch Jeffrey V.	CA	D		S	-79	0.6000	0	-132	-100	0	D	-93	-66	-44	23	54	63	51	1	-11	-10	-14	-30	-20	-58
6/2/15 15:46	5/29/15	MBVX	Health	Drug	Pharmaceutical Preparations	Maier Paul V	CA	D		P	12	2.30	0	5	New	5	D	-77	-79	4	167	-28	2	0	3	-1	-5	-3	-30	-60	-78
5/26/15 13:18	5/22/15	MBVX	Health	Drug	Pharmaceutical Preparations	Cohen Kenneth M	CA	D		P	8	2.30	0	4	54	10	I	-78	-78	-26	154	-43	-20	-9	-9	-4	5	0	-37	-56	-72
12/18/14 07:00	12/17/14	MBVX	Health	Drug	Pharmaceutical Preparations	Cohen Kenneth M	CA	D		P	5	1.80	0	3	17	18	I	-85	-79	-81	-77	-54	-7	-32	-33	3	-8	-39	7	5	-67
12/17/14 13:52	12/16/14	MBVX	Health	Drug	Pharmaceutical Preparations	Hanson Gregory P	CA	O	CFO	P	8	2.50	0	3	New	3	D	-86	-77	-81	-76	-57	-10	-31	-24	-4	-12	-37	-18	-1	-68
12/17/14 13:51	12/16/14	MBVX	Health	Drug	Pharmaceutical Preparations	Cohen Kenneth M	CA	D		P	10	2.41	0	4	36	15	I	-86	-77	-81	-76	-57	-10	-31	-24	-4	-12	-37	-18	-1	-68
12/17/14 13:51	12/16/14	MBVX	Health	Drug	Pharmaceutical Preparations	Hoffman Robert	CA	D		P	24	2.40	0	10	90	21	D	-86	-77	-81	-76	-57	-10	-31	-24	-4	-12	-37	-18	-1	-68
9/15/14 17:41	9/12/14	TELK	Health	Drug	Pharmaceutical Preparations	Antonopoulos Jim J.	CA	H	former d	S.d	-71	6.00	0	-12	-36	21	D
12/19/12 17:41	12/17/12	TELK	Health	Drug	Pharmaceutical Preparations	Barry Richard	CA	T		S	-90	1.86	0	-48	-17	244	D
12/14/12 17:09	12/12/12	TELK	Health	Drug	Pharmaceutical Preparations	Barry Richard	CA	T		S.m	-210	2.05	0	-103	-26	292	D
8/23/10 17:48	8/23/10	TELK	Health	Drug	Pharmaceutical Preparations	Cantrall Edward W	CA	D		P	4	0.7200	0	6	9	70	D	-11	-8	-24	-28	-8	-4	1	1	0	1	-5	1	50	-45
6/30/10 12:12	6/15/10	TELK	Health	Drug	Pharmaceutical Preparations	Barry Richard J.	CA	T		P.a	76	0.7600	0	100	1	11,999	D	-36	-5	-7	-7	-27	13	4	1	1	-10	-3	-12	6	-16
6/30/10 12:08	6/11/10	TELK	Health	Drug	Pharmaceutical Preparations	Barry Richard J.	CA	T		P.a	360	0.7200	0	500	4	11,899	D	-36	-5	-7	-7	-27	13	4	1	1	-10	-3	-12	6	-16
6/24/10 16:40	6/23/10	TELK	Health	Drug	Pharmaceutical Preparations	Barry Richard J.	CA	T		P.m	15	0.7500	0	19	0	12,194	D	-41	-4	-13	-9	-30	-29	0	1	7	3	-1	-11	7	-17
6/23/10 16:23	6/21/10	TELK	Health	Drug	Pharmaceutical Preparations	Barry Richard J.	CA	T		P.m	88	0.7500	0	117	1	12,174	D	-46	-1	-8	-5	-27	-25	8	3	1	3	-3	-8	6	-13
6/21/10 18:02	6/17/10	TELK	Health	Drug	Pharmaceutical Preparations	Barry Richard J.	CA	T		P.m	44	0.7577	0	58	0	12,057	D	-46	-5	-14	-10	-26	-31	9	-4	2	8	-4	-4	-4	-16
6/17/10 20:17	6/15/10	TELK	Health	Drug	Pharmaceutical Preparations	Wick Michael M	CA	DO	P,CEO,CB	P	23	0.7545	0	30	17	209	D	-50	-11	-13	-10	-32	-25	-21	6	-2	0	0	-4	-6	-23
6/14/10 14:53	6/10/10	TELK	Health	Drug	Pharmaceutical Preparations	Cantrall Edward W	CA	D		P	7	0.7230	0	10	19	64	D	-58	-26	-11	-16	-40	-28	-30	-11	6	4	7	1	0	-20
9/30/09 17:24	9/28/09	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP	E9	T		S.m	-333	0.8251	0	-404	-5	7,972	D	-72	9	91	-4	1	-10	-22	-9	0	4	0	4	5	-13
9/30/09 17:04	9/28/09	TELK	Health	Drug	Pharmaceutical Preparations	Eastbourne Capital Management Llc/ca	CA	T		S.m	-333	0.8251	0	-404	-3	11,850	D	-72	9	91	-4	1	-10	-22	-9	0	4	0	4	5	-13
9/23/09 17:01	9/21/09	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP	E9	T		S.m	-877	0.8868	0	-989	-11	8,376	D	-71	50	125	15	0	0	0	-20	-3	-12	-14	-8	-12	-28
9/23/09 16:30	9/21/09	TELK	Health	Drug	Pharmaceutical Preparations	Eastbourne Capital Management Llc/ca	CA	T		S.m	-952	0.8856	0	-1,075	-8	12,254	D	-71	50	125	15	0	0	0	-20	-3	-12	-14	-8	-12	-28
9/18/09 12:54	9/16/09	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP	E9	T		S.m	-174	1.19	0	-146	-2	9,365	D	-63	105	163	45	14	26	24	23	-7	-20	-22	-24	-27	-36
9/18/09 12:35	9/16/09	TELK	Health	Drug	Pharmaceutical Preparations	Eastbourne Capital Management Llc/ca	CA	T		S.m	-174	1.19	0	-146	-1	13,329	D	-63	105	163	45	14	26	24	23	-7	-20	-22	-24	-27	-36
5/18/09 18:45	5/15/09	TELK	Health	Drug	Pharmaceutical Preparations	Ryser Stefan	CA	DO	SVP,Corp	S	-4	0.5666	0	-7	-100	0	D	-89	-70	224	66	51	31	24	-1	0	18	32	28	28	65
2/17/09 17:28	2/13/09	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP	E9	T		P	9	0.4550	0	20	0	9,511										5	-5	7	75	107	124
2/17/09 17:09	2/13/09	TELK	Health	Drug	Pharmaceutical Preparations	Eastbourne Capital Management Llc/ca	CA	T		P	12	0.4550	0	27	0	13,475										5	-5	7	75	107	124
2/12/09 17:59	2/10/09	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP	E9	T		P.m	62	0.4483	0	138	1	9,490										-9	-20	-13	49	100	91
2/12/09 17:47	2/10/09	TELK	Health	Drug	Pharmaceutical Preparations	Eastbourne Capital Management Llc/ca	CA	T		P.m	86	0.4483	0	192	1	13,448										-9	-20	-13	49	100	91
2/3/09 16:37	1/30/09	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP	E9	T		P.m	14	0.4550	0	32	0	9,352										4	-4	-28	30	121	94
2/3/09 16:20	1/30/09	TELK	Health	Drug	Pharmaceutical Preparations	Eastbourne Capital Management Llc/ca	CA	T		P.m	20	0.4550	0	45	0	13,255										4	-4	-28	30	121	94
1/29/09 18:30	1/27/09	TELK	Health	Drug	Pharmaceutical Preparations	Eastbourne Capital Management Llc/ca	CA	T		P.m	33	0.4632	0	71	1	13,211										0	4	-18	38	93	91
1/29/09 18:16	1/27/09	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P.m	22	0.4632	0	47	1	9,321										0	4	-18	38	93	91
1/22/09 18:56	1/20/09	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP	E9	T		P.m	120	0.4865	0	247	3	9,273										-4	-17	-37	-6	50	114
1/22/09 18:42	1/20/09	TELK	Health	Drug	Pharmaceutical Preparations	Eastbourne Capital Management Llc/ca	CA	T		P.m	171	0.4864	0	352	3	13,140										-4	-17	-37	-6	50	114
1/15/09 18:03	1/13/09	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP	E9	T		P.m	40	0.4387	0	91	1	9,026										6	13	-14	11	56	99
1/15/09 17:46	1/13/09	TELK	Health	Drug	Pharmaceutical Preparations	Eastbourne Capital Management Llc/ca	CA	T		P.m	56	0.4388	0	128	1	12,788										6	13	-14	11	56	99
1/5/09 17:51	12/31/08	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P.m	157	0.3712	0	423	5	8,934										12	10	10	2	85	82
1/5/09 17:22	12/31/08	TELK	Health	Drug	Pharmaceutical Preparations	Eastbourne Capital Management Llc/ca	CA	T		P.m	232	0.3718	0	623	5	12,660										12	10	10	2	85	82
12/31/08 16:27	12/29/08	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP	E9	T		P.m	155	0.3464	0	449	6	8,511	D	-92	-90	-68	-47	75	67	17	-8	5	46	29	17	146	111
12/31/08 16:10	12/29/08	TELK	Health	Drug	Pharmaceutical Preparations	Eastbourne Capital Management Llc/ca	CA	T		P.m	195	0.3473	0	561	5	12,036	D	-92	-90	-68	-47	75	67	17	-8	5	46	29	17	146	111
12/17/08 20:56	12/16/08	TELK	Health	Drug	Pharmaceutical Preparations	Cantrall Edward W	CA	D		P	6	0.2800	0	20	59	54	D	-98	-93	-81	-53	4	63	44	-7	-11	-30	63	36	170	201
12/5/08 17:35	12/4/08	TELK	Health	Drug	Pharmaceutical Preparations	Von Morze Herwig	CA	D		P	4	0.2000	0	20	999%	22	D	-99	-94	-90	-72	-24	-5	6	-10	-1	52	163	89	452	336
6/25/08 17:25	6/23/08	TELK	Health	Drug	Pharmaceutical Preparations	Eastbourne Capital Management Llc/ca	CA	T		S	-5,369	1.26	1	-4,261	-27	11,475	D	-92	-63	-68	-52	-47	-35	-19	-14	2	-13	-4	-52	-86	-34
6/25/08 17:23	6/23/08	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP	E9	T		S	-2,991	1.26	1	-2,374	-23	8,063	D	-92	-63	-68	-52	-47	-35	-19	-14	2	-13	-4	-52	-86	-34
5/13/08 18:36	5/12/08	TELK	Health	Drug	Pharmaceutical Preparations	Wick Michael M	CA	DO	P,CEO,CB	M.d	88	1.60	0	55	44	179	D	-87	-63	-42	-15	-11	-1	-1	14	-1	-12	-27	-67	-92	-72
5/13/08 18:36	5/12/08	TELK	Health	Drug	Pharmaceutical Preparations	Wick Michael M	CA	DO	P,CEO,CB	S.d	-113	2.05	0	-55	-23	179	D	-87	-63	-42	-15	-11	-1	-1	14	-1	-12	-27	-67	-92	-72
4/10/08 20:58	4/10/08	TELK	Health	Drug	Pharmaceutical Preparations	Wick Michael M	CA	DO	P,CEO,CB	M.d	64	1.60	0	40	29	179	D	-87	-60	-28	-28	-13	4	-6	-9	-4	12	-17	-58	-83	-84
4/10/08 20:58	4/10/08	TELK	Health	Drug	Pharmaceutical Preparations	Wick Michael M	CA	DO	P,CEO,CB	S.d	-94	2.35	0	-40	-18	179	D	-87	-60	-28	-28	-13	4	-6	-9	-4	12	-17	-58	-83	-84
3/11/08 20:07	3/10/08	TELK	Health	Drug	Pharmaceutical Preparations	Wick Michael M	CA	DO	P,CEO,CB	M.d	64	1.60	1	40	29	179	D	-90	-65	-36	-46	-27	-24	-25	-21	-1	-3	2	-19	-80	-94
3/11/08 20:07	3/10/08	TELK	Health	Drug	Pharmaceutical Preparations	Wick Michael M	CA	DO	P,CEO,CB	S.d	-83	2.07	1	-40	-18	179	D	-90	-65	-36	-46	-27	-24	-25	-21	-1	-3	2	-19	-80	-94
3/4/08 20:46	3/4/08	TELK	Health	Drug	Pharmaceutical Preparations	Von Morze Herwig	CA	D		P	4	2.23	0	2	New	2	D	-90	-61	-23	-33	-30	-16	-16	-17	9	-14	10	-16	-75	-90
2/13/08 19:11	2/11/08	TELK	Health	Drug	Pharmaceutical Preparations	Wick Michael M	CA	DO	P,CEO,CB	M.d	64	1.60	1	40	29	179	D	-86	-57	-9	-29	-25	-16	-1	-2	-3	-4	-16	-16	-70	-86
2/13/08 19:11	2/11/08	TELK	Health	Drug	Pharmaceutical Preparations	Wick Michael M	CA	DO	P,CEO,CB	S.d	-104	2.60	1	-40	-18	179	D	-86	-57	-9	-29	-25	-16	-1	-2	-3	-4	-16	-16	-70	-86
12/12/07 19:52	12/10/07	TELK	Health	Drug	Pharmaceutical Preparations	Wick Michael M	CA	DO	P,CEO,CB	M.d	398	1.60	1	249		179	D	-77	-79	5	17	-8	14	9	-1	5	2	-16	-40	-56	-97
12/12/07 19:52	12/10/07	TELK	Health	Drug	Pharmaceutical Preparations	Wick Michael M	CA	DO	P,CEO,CB	S.d	-532	3.57	1	-149	-45	179	D	-77	-79	5	17	-8	14	9	-1	5	2	-16	-40	-56	-97
5/7/07 12:17	5/4/07	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	179	5.98	10	30	0	10,436	D	-64	-68	-69	-11	7	0	-5	-1	5	2	-42	-54	-35	-63
3/9/07 17:13	3/9/07	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	225	5.66	5	40	0	10,406	D	-69	-73	-69	-68	-12	-1	-3	3	-2	-2	-4	-37	-46	-61
3/8/07 17:32	3/8/07	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	2,190	5.68	5	386	4	10,367	D	-69	-73	-68	-67	-12	-1	-6	1	1	-3	-6	-38	-46	-62
3/7/07 17:13	3/7/07	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	461	5.60	6	82	1	9,981	D	-70	-74	-69	-67	-9	-7	-11	-3	-1	-5	-6	-40	-48	-56
3/6/07 17:37	3/6/07	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	7	5.53	6	1	0	9,898	D	-71	-75	-70	-68	-10	-10	-1	-6	2	0	-5	-18	-49	-60
3/5/07 17:11	3/5/07	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	641	5.53	6	116	1	9,897	D	-70	-75	-67	-67	-4	-7	1	-3	2	4	-2	7	-46	-58
3/5/07 13:16	3/2/07	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	35	5.68	6	6	0	9,781	D	-70	-75	-67	-67	-4	-7	1	-3	-3	1	-5	3	-49	-61
3/2/07 13:22	2/28/07	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P.m	789	5.80	6	136	1	9,775	D	-70	-74	-66	-66	-4	-9	1	-5	-2	-2	-5	5	-50	-56
2/27/07 17:10	2/27/07	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	906	5.83	6	155	2	9,639	D	-67	-71	-64	-67	-1	-8	5	8	0	-6	-5	4	-46	-50
2/23/07 17:37	2/22/07	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P.m	1,259	5.58	5	226	2	9,484	D	-70	-73	-68	-70	9	-17	-10	-3	-4	-10	-14	-3	-58	-66
2/21/07 16:51	2/21/07	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	198	5.59	6	35	0	9,258	D	-69	-73	-67	-68	24	-12	-10	-1	-2	4	2	9	-48	-53
2/16/07 16:50	2/16/07	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	28	5.63	6	5	0	9,222	D	-68	-72	-66	-69	25	-12	-10	-7	0	10	-3	6	-51	-54
2/16/07 11:35	2/15/07	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	462	5.63	6	82	1	9,217	D	-68	-72	-66	-69	25	-12	-10	-7	0	11	-3	6	-51	-54
2/15/07 13:44	2/14/07	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	293	5.73	6	51	1	9,135	D	-69	-71	-64	-69	28	-11	-12	-5	-1	-4	-4	6	-52	-54
1/3/07 11:26	12/29/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	373	4.43	31	84	1	9,084	D	-77	-74	-73	-75	-75	-74	-74	-7	0	5	49	19	-22	-21
12/22/06 16:30	12/22/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	349	16.09	17	22	0	9,000	D	-14	-5	4	-7	-15	-6	-4	-5	-71	-75	-62	-68	-81	-79
12/21/06 17:04	12/21/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	1,738	15.93	17	109	1	8,979	D	-16	-2	7	-7	-17	-6	-5	-4	3	-72	-59	-65	-78	-76
12/20/06 16:37	12/19/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P.m	1,664	16.36	16	102	1	8,869	D	-10	4	11	-3	-13	-1	-3	3	-1	-69	-59	-63	-76	-73
12/18/06 16:46	12/18/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	771	16.81	14	46	1	8,768	D	-19	3	11	-4	-12	-1	-3	1	0	-3	-65	-66	-81	-78
12/14/06 16:32	12/14/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	287	16.41	13	18	0	8,722	D	-22	-1	4	-6	-12	-8	-6	-6	3	-1	-64	-66	-79	-77
12/13/06 16:38	12/13/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	1,530	16.36	13	94	1	8,704	D	-18	0	9	-2	-13	-8	-3	-3	0	3	-62	-65	-77	-75
11/28/06 12:02	11/24/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P.m	545	17.54	13	31	0	8,611	D	-13	-6	8	0	-12	-11	-5	-6	0	2	-74	-66	-65	-81
11/15/06 18:04	11/15/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	1,211	17.89	13	68	1	8,580	D	-14	10	28	10	6	-4	-1	0	0	0	-9	-65	-63	-77
11/1/06 17:31	11/1/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	601	18.54	14	32	0	8,512	D	0	27	5	14	9	8	-6	-3	3	5	-7	-62	-66	-77
10/3/06 12:03	10/2/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	612	17.83	8	34	0	8,480	D	-25	8	-5	6	4	5	2	2	2	0	7	-75	-70	-84
9/29/06 16:42	9/29/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	228	17.83	8	13	0	8,445	D	-20	6	-10	10	3	3	0	1	-1	-1	9	-76	-71	-84
9/25/06 12:09	9/22/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	1,591	17.11	8	93	1	8,433	D	-17	4	-11	12	9	-3	1	-3	2	4	18	-7	-68	-82
9/21/06 16:56	9/21/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	99	17.29	8	6	0	8,340	D	-20	5	-9	15	13	-3	2	-1	-1	1	17	-3	-68	-81
9/20/06 16:51	9/20/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	374	17.54	8	21	0	8,334	D	-18	4	-9	15	13	2	3	2	-1	1	13	-4	-68	-81
9/19/06 16:53	9/19/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	204	17.29	8	12	0	8,312	D	-21	3	-13	15	10	2	0	3	-1	-1	10	-5	-68	-83
9/13/06 16:53	9/13/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	356	16.79	8	21	0	8,301	D	-23	3	-12	10	2	0	-5	-3	2	4	4	0	-67	-82
9/11/06 16:53	9/11/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	392	17.04	8	23	0	8,279	D	-18	5	-16	6	1	1	-1	-5	0	3	4	0	-68	-81
9/8/06 16:48	9/7/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P.m	520	17.20	7	30	0	8,256	D	-15	6	-14	9	3	2	2	-1	0	1	2	1	-66	-81
9/7/06 13:06	9/6/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	503	17.54	7	29	0	8,226	D	-17	8	-16	12	3	3	3	-2	-1	-4	1	-3	-68	-82
9/1/06 16:30	9/1/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	1,147	17.54	8	65	1	8,198	D	-14	17	-17	9	7	14	5	5	2	-3	1	-3	-67	-81
8/23/06 17:25	8/23/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	342	16.54	9	21	0	8,132	D	-7	14	-17	12	0	2	8	-1	0	2	3	8	-62	-81
8/14/06 16:30	8/14/06	TELK	Health	Drug	Pharmaceutical Preparations	Wick Michael M	CA	DO	P,CEO,CB	P	96	15.94	9	6	8	79	D	-5	-2	-21	0	-5	-8	-6	1	5	6	7	18	-63	-84
8/14/06 13:16	8/11/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	12	15.29	9	1	0	8,111	D	-5	-2	-21	0	-5	-8	-6	1	1	7	8	19	-62	-83
8/11/06 15:17	8/10/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	12	15.33	9	1	0	8,111	D	-7	1	-17	-4	-3	-7	-6	-2	1	10	9	24	-61	-82
8/11/06 14:15	8/10/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	349	15.28	9	23	0	8,110	D	-7	1	-17	-4	-3	-7	-6	-2	1	10	9	24	-61	-82
8/11/06 14:10	8/10/06	TELK	Health	Drug	Pharmaceutical Preparations	Butitta Cynthia M	CA	O	COO,CFO	P	77	15.47	9	5	16	37	D	-7	1	-17	-4	-3	-7	-6	-2	1	10	9	24	-61	-82
8/10/06 13:22	8/8/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	1,023	15.54	9	66	1	8,087	D	-6	1	-19	-8	2	-9	-9	-6	1	10	11	26	-61	-81
8/9/06 15:11	8/7/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	261	15.79	9	17	0	8,021	D	2	1	-17	-8	3	-7	-8	-6	-1	7	12	22	-60	-82
8/9/06 14:28	8/7/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	894	15.99	9	56	1	8,005	D	2	1	-17	-8	3	-7	-8	-6	-1	7	12	22	-60	-82
8/4/06 16:37	8/4/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	1,075	16.29	9	66	1	7,949	D	-13	-1	-13	-10	10	3	-4	-2	-3	-5	7	12	-60	-83
8/2/06 12:14	8/1/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	389	16.29	9	24	0	7,883	D	-15	-1	-14	-10	9	-2	-1	-2	1	-6	8	15	-60	-84
8/1/06 15:25	7/31/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	3,376	16.54	9	204	3	7,859	D	-14	0	-10	-9	13	-1	0	0	-3	-7	1	14	-60	-84
8/1/06 15:10	7/28/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	202	16.79	9	12	0	7,655	D	-14	0	-10	-9	13	-1	0	0	-3	-7	1	14	-60	-84
7/20/06 12:40	7/18/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	1,421	16.04	9	89	1	7,643	D	-20	0	-10	-12	7	11	1	4	1	1	2	15	-65	-80
7/17/06 19:12	7/17/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	666	16.04	9	42	1	7,554	D	-28	-3	-13	-14	-2	6	-4	-6	0	4	-2	10	-62	-79
7/17/06 19:00	7/14/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	1,558	16.37	9	95	1	7,513	D	-28	-3	-13	-14	-2	6	-4	-6	0	4	-2	10	-62	-79
7/17/06 18:45	7/13/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P.a	905	16.66	9	54	1	7,418	D	-28	-3	-13	-14	-2	6	-4	-6	0	4	-2	10	-62	-79
7/17/06 18:24	7/12/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	8	16.80	9	0	0	7,363	D	-28	-3	-13	-14	-2	6	-4	-6	0	4	-2	10	-62	-79
7/13/06 17:22	7/13/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	380	16.66	9	23	0	7,386	D	-22	2	-4	-6	6	11	2	1	-3	1	-6	7	-65	-78
6/28/06 17:37	6/28/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	889	15.03	9	59	1	7,363										7	12	12	17	-68	-77
6/26/06 12:45	6/22/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P.m	502	15.03	9	33	0	7,304										-1	9	13	12	4	-78
6/22/06 16:54	6/21/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	502	15.22	9	33	0	7,270										1	0	11	16	12	-77
6/20/06 17:26	6/20/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	15	15.02	9	1	0	7,237										0	1	10	14	10	-79
6/19/06 17:38	6/19/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	695	15.15	9	46	1	7,236										1	1	7	16	8	-75
6/19/06 13:03	6/16/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	314	15.46	9	20	0	7,190										-2	-2	5	13	5	-78
6/15/06 13:41	6/14/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	1,264	15.09	10	84	1	7,170										3	1	7	12	9	-77
6/13/06 17:12	6/13/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	509	15.48	10	33	0	7,086										-2	-2	10	11	12	-75
6/13/06 12:49	6/12/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	522	15.87	10	33	0	7,053										-4	-4	8	8	10	-78
6/6/06 17:01	6/6/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	545	15.46	10	35	1	7,020										1	2	9	13	10	-77
6/5/06 16:44	6/5/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	749	15.86	11	47	1	6,985										-1	3	7	14	9	-74
5/24/06 17:51	5/24/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	790	14.99	14	53	1	6,938										2	4	-2	10	19	-62
5/3/06 16:46	5/2/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P.m	715	18.09	13	40	1	6,885										1	-6	-11	-8	5	-65
4/26/06 16:47	4/26/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	12	17.55	13	1	0	6,846										3	3	-14	-4	12	-66
4/25/06 16:34	4/25/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	1,987	17.54	13	113	2	6,845										1	5	-15	-4	13	-65
4/24/06 16:59	4/24/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	3,184	17.98	13	177	3	6,732										0	3	-14	-6	13	-64
4/21/06 16:46	4/20/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P.m	1,238	18.54	14	67	1	6,555										-3	0	-16	-8	8	-66
4/11/06 16:52	4/10/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	190	17.80	21	11	0	6,488										3	7	-6	-4	-1	-67
4/10/06 11:47	4/6/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P.m	3,190	18.01	21	177	3	6,477										1	5	-5	-7	-2	-68
4/5/06 17:05	4/4/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P.m	1,957	18.36	21	107	2	6,300										-1	-2	1	-8	-1	-70
3/28/06 16:26	3/27/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	475	18.63	22	25	0	6,194										2	-3	-6	-20	-9	-73
3/24/06 14:09	3/23/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P	227	18.91	22	12	0	6,168										-3	2	-7	-21	-10	-72
3/22/06 16:55	3/21/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P.m	7,207	18.14	18	397	3	12,245										0	-1	-3	-21	-8	-71
3/14/06 17:13	3/13/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P.m	6,053	19.35	15	313	6	5,759										4	3	-7	-18	-12	-70
3/13/06 11:47	3/9/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P.m	1,201	20.36	16	59	1	5,446										-5	-2	-11	-20	-16	-74
3/7/06 17:24	3/6/06	TELK	Health	Drug	Pharmaceutical Preparations	Black Bear Offshore Master Fund LP		T		P.m	3,078	20.86	16	148	3	5,387										1	-4	-11	-24	-15	-72

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y