Filing Date | 
					T Date | 
					Ticker | 
										Sector | 
					Ind | Industry |  
						Owner | 
						oSt | 
						Rel | 
						Title | 
					 
					T | 
					TVal | 
					Price | 
					L | 
					Qty | 
					oc | 
					Own | 
					H | 
					r2y | 
					r1y | 
					r6m | 
					r3m | 
					r6w | 
					r3w | 
					r7d | 
					r3d | 
					f1d | 
					f1w | 
					f1m | 
					f3m | 
					f6m | 
					f1y | 
				
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6/19/19 11:24  | 6/17/19  | NCV | Financ | NtBnk | National Commercial Banks | Ubs Group AG | V8 | T | S | -1 | 25.20 | 0 | 0 | -33 | 0 | I | |||||||||||||||
6/30/17 15:00  | 6/27/17  | NCV | Fund | CEF | Closed-End Funds | Kass Justin | NY | H | Portfoli | S | -88 | 6.98 | 0 | -13 | -100 | 0 | D | ||||||||||||||
6/27/14 16:36  | 6/25/14  | NCV | Fund | CEF | Closed-End Funds | Forsyth Douglas | NY | H | Affiliat | S | -159 | 10.58 | 2 | -15 | -100 | 0 | D | 51 | 32 | 15 | 7 | 3 | 1 | 1 | 1 | 0 | 0 | -1 | -5 | -12 | -15 | 
3/18/11 14:39  | 12/15/10  | NCV | Financ | NtBnk | National Commercial Banks | Bank of America Corp /de/ | NC | T | S | 0 | 9.87 | 3 | 0 | -100 | 0 | I | 232 | 24 | 17 | 13 | 1 | -2 | -4 | -1 | 0 | 3 | 1 | -6 | -12 | 2 | |
3/7/11 16:27  | 3/4/11  | NCV | Fund | CEF | Closed-End Funds | Kass Justin | NY | H | Portfoli | S | -206 | 11.07 | 3 | -19 | -100 | 0 | D | 324 | 31 | 25 | 17 | 6 | 1 | 1 | 1 | 1 | -1 | 2 | 1 | -14 | 0 | 
2/9/11 17:20  | 2/7/11  | NCV | Fund | CEF | Closed-End Funds | Kass Justin | NY | H | Portfoli | S | -162 | 10.82 | 2 | -15 | -45 | 18 | D | 137 | 38 | 18 | 13 | 8 | 6 | 4 | 3 | 0 | 2 | 3 | 2 | -16 | 1 | 
1/29/09 17:34  | 3/27/07  | NCV | Fund | CEF | Closed-End Funds | Yee Michael | NY | H | Affiliat | S.a | -5 | 16.07 | 4 | 0 | -100 | 0 | B | -3 | 1 | -29 | -3 | 40 | 75 | ||||||||
3/10/08 17:45  | 3/7/08  | NCV | Fund | CEF | Closed-End Funds | Stickney William | NY | H | Affiliat | S | -155 | 12.21 | 2 | -13 | -100 | 0 | D | -6 | -17 | -13 | -7 | -3 | 0 | -6 | 1 | 1 | -2 | 8 | 14 | -3 | -65 | 
5/29/07 12:07  | 5/22/07  | NCV | Financ | InvAdv | Investment Advice | Allianz Global Investors of America L P | CA | H | Affiliat | S | -1 | 16.45 | 2 | 0 | -100 | 0 | D | 31 | 17 | 10 | 4 | 2 | 0 | 1 | 0 | 0 | 1 | -4 | -12 | -21 | -10 | 
5/3/07 15:27  | 3/27/07  | NCV | Fund | CEF | Closed-End Funds | Yee Michael | NY | H | Affiliat | S | -5 | 16.07 | 2 | 0 | -100 | 0 | I | 35 | 17 | 7 | 5 | 3 | 2 | 1 | 1 | 0 | 1 | 1 | -11 | -11 | -11 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |