| Filing Date | T Date | Ticker | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2/24/12 17:02 | 2/22/12 | PTI | Tech | SwSv | Computer Programming Services | Elliott International, L.P. | E9 | T | P.m | 30,561 | 171.18 | 1 | 179 | 1 | 18,295 | M | -9 | -4 | 64 | 18 | 8 | 1 | 1 | 0 | -1 | 0 | |||||
| 2/24/12 17:01 | 2/22/12 | PTI | Tech | SwSv | Computer Programming Services | Elliott Associates, L.P. | NY | T | P.m | 16,469 | 171.32 | 1 | 96 | 2 | 4,928 | I | -9 | -4 | 64 | 18 | 8 | 1 | 1 | 0 | -1 | 0 | |||||
| 2/22/12 18:56 | 2/17/12 | PTI | Tech | SwSv | Computer Programming Services | Elliott International, L.P. | E9 | T | P.m | 40,407 | 334.79 | 0 | 121 | 1 | 17,916 | M | -9 | -6 | 70 | 15 | 10 | 3 | 1 | 2 | 0 | 1 | |||||
| 2/22/12 18:55 | 2/17/12 | PTI | Tech | SwSv | Computer Programming Services | Elliott Associates, L.P. | NY | T | P.m | 21,756 | 334.76 | 0 | 65 | 1 | 4,832 | I | -9 | -6 | 70 | 15 | 10 | 3 | 1 | 2 | 0 | 1 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |