1/5/09 11:03  | 12/31/08  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Gamco Investors, Inc. Et Al | NY | T |  | S | -16 | 4.61 | 0 | -4 | -100 | 0 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/29/08 12:44  | 12/19/08  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Albert Andrew B | NH | D |  | S.m | -372 | 4.92 | 0 | -76 | -44 | 95 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/19/08 13:51  | 12/17/08  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Albert Andrew B | NH | D |  | S | -23 | 5.20 | 0 | -4 | -2 | 171 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/17/08 13:41  | 12/15/08  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | McKeown William Todd | NH | O | VP - Sal | P | 17 | 4.87 | 0 | 4 | 6 | 64 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/08 12:52  | 12/1/08  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Granholm Donald A | NH | O | VP - Sup | P | 4 | 3.50 | 0 | 1 | 3 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/1/08 09:41  | 11/26/08  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Brooker Thomas G | NH | DO | P,CEO | P | 3 | 3.25 | 0 | 1 | 1 | 173 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/24/08 14:25  | 11/21/08  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Gamco Investors, Inc. Et Al | NY | T |  | S | -2 | 3.51 | 0 | -1 | -13 | 4 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/20/08 11:30  | 11/19/08  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Gamco Investors, Inc. Et Al | NY | T |  | S | -2 | 3.50 | 0 | -1 | -11 | 4 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/17/08 10:05  | 11/14/08  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Gamco Investors, Inc. Et Al | NY | T |  | S | -2 | 4.65 | 0 | -1 | -10 | 5 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/6/08 09:23  | 11/4/08  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Granholm Donald A | NH | O | VP - Sup | P | 6 | 6.25 | 0 | 1 | 3 | 32 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/29/08 13:19  | 10/28/08  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Gamco Investors, Inc. Et Al | NY | T |  | S | -7 | 4.00 | 0 | -2 | -26 | 5 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/24/08 12:19  | 10/23/08  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Gamco Investors, Inc. Et Al | NY | T |  | S | -1 | 5.05 | 0 | 0 | -1 | 7 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/30/07 15:36  | 11/28/07  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Albert Andrew B | NH | D |  | S | -13 | 11.06 | 0 | -1 | -1 | 167 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/23/07 12:16  | 11/20/07  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Albert Andrew B | NH | D |  | S | -23 | 11.00 | 0 | -2 | -1 | 168 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/13/07 15:51  | 11/8/07  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Albert Andrew B | NH | D |  | S | -31 | 12.01 | 0 | -3 | -2 | 170 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/13/07 15:26  | 11/9/07  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Granholm Donald A | NH | O | VP - Sup | P | 12 | 11.75 | 0 | 1 | 5 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/8/07 15:57  | 11/6/07  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Albert Andrew B | NH | D |  | S.m | -27 | 12.28 | 0 | -2 | -1 | 173 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/14/07 09:06  | 9/13/07  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Brooker Thomas G | NH | DO | P,CEO | P | 31 | 12.00 | 0 | 3 | 2 | 147 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/7/07 16:38  | 9/6/07  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Granholm Donald A | NH | O | VP - Sup | P | 12 | 11.55 | 0 | 1 | 6 | 19 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/24/07 15:10  | 8/22/07  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Barnard L Scott | NH | D |  | P | 11 | 10.77 | 0 | 1 | 20 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/06 16:07  | 12/5/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Albert Andrew B | NH | DO | Exec CB | S | -49 | 7.89 | 0 | -6 | -3 | 229 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/14/06 16:02  | 9/12/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Brooker Thomas G | NH | DO | P,CEO | P.m | 63 | 6.50 | 0 | 10 | 11 | 101 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/11/06 13:54  | 9/7/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Brooker Thomas G | NH | DO | P,CEO | P | 2 | 6.50 | 0 | 0 | 0 | 91 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/7/06 15:51  | 9/5/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Brooker Thomas G | NH | DO | P,CEO | P | 4 | 6.50 | 0 | 1 | 1 | 91 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/31/06 17:03  | 8/29/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Newcastle Partners L P | TX | T |  | P | 11 | 6.30 | 0 | 2 | 0 | 1,063 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/31/06 09:47  | 8/29/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Gray Avrum | NH | D |  | P | 2 | 5.97 | 0 | 0 | 0 | 87 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/31/06 08:46  | 8/30/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Brooker Thomas G | NH | DO | P,CEO | P | 15 | 6.50 | 0 | 2 | 3 | 90 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/29/06 15:45  | 8/25/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Newcastle Partners L P | TX | T |  | P | 51 | 6.28 | 0 | 8 | 1 | 1,061 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/29/06 15:40  | 8/28/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Brooker Thomas G | NH | DO | P,CEO | P | 134 | 6.00 | 0 | 22 | 34 | 88 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/06 16:16  | 8/21/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Brooker Thomas G | NH | DO | P,CEO | P | 1 | 6.50 | 0 | 0 | 0 | 65 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/15/06 14:47  | 8/11/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Gray Avrum | NH | D |  | P.m | 133 | 6.28 | 0 | 21 | 32 | 86 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/14/06 17:55  | 8/11/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Newcastle Partners L P | TX | T |  | P.m | 371 | 6.22 | 0 | 60 | 6 | 1,053 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/11/06 14:41  | 8/10/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Gray Avrum | NH | D |  | P | 50 | 6.29 | 0 | 8 | 14 | 65 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/9/06 14:50  | 6/2/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Brooker Thomas G | NH | DO | P,CEO | P.m | 35 | 7.05 | 0 | 5 | 8 | 65 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/26/06 14:34  | 5/24/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Brooker Thomas G | NH | DO | P,CEO | P | 7 | 7.00 | 0 | 1 | 2 | 60 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/06 14:36  | 5/18/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Gray Avrum | NH | D |  | P.m | 68 | 7.02 | 0 | 10 | 20 | 57 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/15/06 10:17  | 5/11/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Gray Avrum | NH | D |  | P | 29 | 6.95 | 0 | 4 | 9 | 48 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/31/06 21:54  | 3/29/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Schwarz Mark E | TX | DT |  | P | 3,886 | 8.00 | 0 | 486 | 95 | 998 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/13/06 15:01  | 3/10/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Barnard L Scott | NH | D |  | P | 12 | 8.10 | 0 | 2 | 43 | 5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/24/06 09:08  | 2/23/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Barnard L Scott | NH | D |  | P | 4 | 7.35 | 0 | 0 | 17 | 4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/06 09:47  | 2/21/06  | NSHA | BizSv | Paper | Converted Paper & Paperboard  | Barnard L Scott | NH | D |  | P.m | 22 | 7.35 | 0 | 3 | New | 3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |