6/9/22 15:15  | 6/8/22  | RAVE | Rave Restaurant Group, Inc. |  | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DOT | CB | P.d | 12 | 0.9800 | 0 | 12 | 0 | 3,233 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/22 17:36  | 5/31/22  | RAVE | Rave Restaurant Group, Inc. |  | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DOT | CB | P.d | 1 | 0.8900 | 0 | 1 | 0 | 3,221 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/22 17:14  | 5/31/22  | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOT | CB,CEO | P.a | 0 | 0.00 | 0 | 0 | 0 | 3,933 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/22 16:48  | 5/31/22  | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOT | CB,CEO | P.d | 1 | 0.8900 | 0 | 1 | 0 | 3,221 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/26/22 16:36  | 5/24/22  | RAVE | Rave Restaurant Group, Inc. |  | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DOT | CB | P.dm | 13 | 0.8773 | 0 | 15 | 0 | 3,219 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/22 16:43  | 5/19/22  | RAVE | Rave Restaurant Group, Inc. |  | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DOT | CB | P.dm | 32 | 0.8792 | 0 | 36 | 1 | 3,204 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/18/22 20:05  | 5/16/22  | RAVE | Rave Restaurant Group, Inc. |  | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DOT | CB | P.dm | 32 | 0.8896 | 0 | 36 | 1 | 3,169 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/12/22 17:00  | 5/10/22  | RAVE | Rave Restaurant Group, Inc. |  | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DOT | CB | P.dm | 37 | 0.8655 | 0 | 42 | 1 | 3,132 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/11/19 11:03  | 3/7/19  | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOT | Exec CB | M.d | 1,322 | 6.61 | 0 | 200 | 4 | 5,055 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/27/17 17:13  | 9/25/17  | RAVE | Rave Restaurant Group, Inc. |  | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DOT | CB | S.dm | -950 | 1.40 | 0 | -679 | -19 | 2,940 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/30/15 16:18  | 12/28/15  | RAVE | Rave Restaurant Group, Inc. |  | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DOT | CB | P.dm | 117 | 5.83 | 0 | 20 | 1 | 1,830 | D | -30 | -17 | -56 | -30 | -3 | -4 | 3 | -4 | 11 | 12 | 5 | -8 | -31 | -63 | 
4/21/14 17:18  | 4/17/14  | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOT | Exec CB | P.dm | 311 | 8.10 | 0 | 38 | 1 | 4,984 | I | 13 | -7 | -9 | -12 | -7 | -2 | 0 | 0 | 4 | 3 | 11 | 16 | 29 | 41 | 
10/3/13 17:54  | 10/10/08  | PZZI | Pizza Inn Holdings, Inc /mo/ |  | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DOT | CB | P | 1 | 2.49 | 0 | 0 | 1 | 53 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/19/13 14:55  | 9/17/13  | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOT | Exec CB | P.d | 220 | 8.80 | 0 | 25 | 1 | 4,945 | I | 22 | 7 | -2 | -4 | -8 | 3 | 5 | 3 | 1 | 0 | 2 | 0 | -2 | 22 | 
9/17/13 10:37  | 9/13/13  | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOT | Exec CB | P.dm | 46 | 8.67 | 0 | 5 | 0 | 4,920 | I | 25 | 8 | 0 | -5 | -8 | -1 | 5 | 5 | 0 | 2 | -1 | 3 | 1 | 17 | 
9/16/13 14:24  | 9/11/13  | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOT | Exec CB | P.dm | 128 | 8.44 | 0 | 15 | 0 | 4,915 | I | 25 | 7 | -2 | -4 | -11 | -2 | 4 | 1 | 2 | 5 | 2 | 3 | 3 | 14 | 
6/20/12 16:59  | 6/18/12  | PZZI | Pizza Inn Holdings, Inc /mo/ | MO | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DOTH | CB | P.m | 18 | 2.45 | 0 | 8 | 0 | 3,068 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/30/11 17:09  | 9/28/11  | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOTH | CB | P | 15 | 7.26 | 0 | 2 | 0 | 7,873 | D | -9 | -16 | -12 | -7 | 12 | 10 | 6 | 3 | -10 | 6 | 9 | -4 | 7 | 10 | 
9/27/11 16:57  | 9/26/11  | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOTH | CB | P | 29 | 6.94 | 0 | 4 | 0 | 7,871 | D | -13 | -18 | -12 | -2 | 5 | 7 | -1 | 6 | -6 | -10 | 0 | 2 | 7 | 8 | 
9/9/11 16:09  | 9/8/11  | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOTH | CB | P | 7 | 6.92 | 0 | 1 | 0 | 7,867 | D | -12 | -23 | -23 | -5 | -2 | 3 | -7 | 1 | 3 | 8 | 12 | 19 | 3 | 21 | 
9/1/11 16:47  | 8/31/11  | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOTH | CB | P.m | 27 | 6.76 | 0 | 4 | 0 | 7,866 | D | -2 | -22 | -23 | -2 | -5 | 4 | 7 | 4 | -1 | 0 | 9 | 18 | -2 | 18 | 
8/25/11 16:17  | 8/23/11  | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOTH | CB | P.m | 7 | 6.64 | 0 | 1 | 0 | 7,862 | D | -9 | -20 | -23 | -2 | -14 | -1 | -1 | 2 | 1 | 5 | 5 | 20 | 6 | 22 | 
5/25/11 17:35  | 5/25/11  | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOTH | CB | P | 8 | 6.82 | 1 | 1 | 0 | 7,861 | D | -3 | -30 | -23 | -23 | -18 | -18 | -4 | -4 | 1 | 5 | 2 | -2 | 16 | 6 | 
5/25/11 17:08  | 5/24/11  | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOTH | CB | P | 42 | 6.79 | 1 | 6 | 0 | 7,860 | D | -3 | -30 | -23 | -23 | -18 | -18 | -4 | -4 | 1 | 5 | 2 | -2 | 16 | 6 | 
5/24/11 14:16  | 5/20/11  | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOTH | CB | P.m | 96 | 6.92 | 1 | 14 | 0 | 7,854 | D | 0 | -30 | -24 | -23 | -18 | -19 | -5 | -3 | 0 | 5 | 2 | -5 | 19 | 6 | 
5/18/11 13:05  | 5/13/11  | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Schwarz Mark E | TX | D |  | M.dm | 157 | 6.00 | 0 | 26 |  | 0 | D | 232 | 100 | 51 | 15 | 8 | 7 | 16 | 2 | 1 | -2 | -6 | -13 | -18 | -44 | 
5/18/11 13:05  | 5/13/11  | SLI | Sl Industries Inc | NJ | Electr | ElcPrt | Electronic Components | Schwarz Mark E | TX | D |  | S.dm | -614 | 23.50 | 0 | -26 | -100 | 0 | D | 232 | 100 | 51 | 15 | 8 | 7 | 16 | 2 | 1 | -2 | -6 | -13 | -18 | -44 | 
5/17/11 16:16  | 5/13/11  | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOTH | CB | P | 14 | 7.09 | 0 | 2 | 0 | 7,840 | D | 0 | -41 | -23 | -23 | -18 | -23 | -20 | -12 | 5 | 2 | 3 | 2 | 20 | 22 | 
5/17/11 12:10  | 5/13/11  | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOTH | CB | P | 14 | 7.16 | 0 | 2 | 0 | 7,838 | D | 0 | -41 | -23 | -23 | -18 | -23 | -20 | -12 | 1 | 3 | 4 | 3 | 21 | 23 | 
4/13/11 16:43  | 4/11/11  | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOTH | Exec CB | P | 37 | 8.32 | 1 | 5 | 0 | 7,776 | D | 22 | -17 | -5 | -8 | -8 | 1 | 0 | 2 | 1 | 2 | -14 | -4 | -4 | -14 | 
4/9/09 16:33  | 3/30/09  | MEDQ | Medquist Inc | NJ | BizSv | DocSv | Computer Processing & Data Pr | Schwarz Mark E | TX | D |  | P | 35 | 2.53 | 0 | 14 | 1 | 2,043 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/2/09 18:50  | 3/26/09  | MEDQ | Medquist Inc | NJ | BizSv | DocSv | Computer Processing & Data Pr | Schwarz Mark E | TX | D |  | P.m | 69 | 2.49 | 0 | 27 | 1 | 2,029 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/25/09 11:49  | 2/23/09  | PZZI | Pizza Inn Inc /mo/ | MO | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DT |  | P | 0 | 1.09 | 0 | 0 | 1 | 56 |  |  |  |  |  |  |  |  |  | 6 | 6 | -2 | 37 | 61 | 52 | 
1/26/09 16:38  | 1/22/09  | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOT | Exec CB | P | 5 | 7.04 | 0 | 1 | 0 | 12,182 |  |  |  |  |  |  |  |  |  | 0 | -1 | -10 | -11 | -14 | 0 | 
1/23/09 17:01  | 1/21/09  | PZZI | Pizza Inn Inc /mo/ | MO | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DT |  | P | 1 | 1.22 | 0 | 1 | 1 | 55 |  |  |  |  |  |  |  |  |  | -6 | -6 | -9 | 16 | 60 | 33 | 
1/21/09 15:45  | 1/20/09  | PZZI | Pizza Inn Inc /mo/ | MO | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DT |  | P | 2 | 1.17 | 0 | 2 | 4 | 55 |  |  |  |  |  |  |  |  |  | 7 | -9 | -3 | 1 | 53 | 35 | 
12/4/08 12:42  | 12/2/08  | PZZI | Pizza Inn Inc /mo/ | MO | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DT |  | P | 1 | 1.62 | 0 | 0 | 1 | 53 | D | -5 | -44 | -34 | -36 | -37 | -35 | -14 | -18 | -2 | 2 | 22 | -36 | 1 | -6 | 
10/8/08 10:43  | 10/6/08  | PZZI | Pizza Inn Inc /mo/ | MO | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DT |  | P | 24 | 2.45 | 0 | 10 | 23 | 52 | D | 31 | 3 | -17 | 3 | -5 | -2 | 7 | -3 | -3 | 1 | 3 | -23 | -60 | -31 | 
10/2/08 12:05  | 9/30/08  | PZZI | Pizza Inn Inc /mo/ | MO | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DT |  | P.m | 8 | 2.43 | 0 | 4 | 9 | 43 | D | 32 | 4 | -8 | 9 | 1 | 0 | 4 | 9 | 1 | -6 | 1 | -24 | -61 | -37 | 
9/30/08 15:40  | 9/29/08  | PZZI | Pizza Inn Inc /mo/ | MO | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DT |  | P | 10 | 2.37 | 0 | 4 | 12 | 39 | D | 31 | 13 | -10 | 0 | -1 | -3 | -1 | 3 | -1 | -1 | 3 | -33 | -59 | -33 | 
9/22/08 13:07  | 9/18/08  | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOT | Exec CB | P | 18 | 8.87 | 0 | 2 | 0 | 14,601 | D | -12 | -26 | -13 | -10 | -1 | 5 | 5 | 3 | -2 | -3 | -13 | -18 | -17 | -17 | 
6/19/08 14:05  | 6/17/08  | PZZI | Pizza Inn Inc /mo/ | MO | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DT |  | P | 46 | 2.31 | 0 | 20 | 133 | 35 | D | -15 | -27 | -19 | -14 | -10 | -1 | -1 | -2 | 3 | 2 | 2 | 8 | -31 | -20 | 
6/1/07 16:44  | 5/30/07  | BI | Bell Industries Inc /new/ | CA | Electr | WhElc | Electronic Parts & Equipment | Schwarz Mark E | TX | DT |  | M.d | 20 | 2.00 | 0 | 10 | New | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/27/06 17:07  | 11/22/06  | HAF | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOT | Exec CB | P | 19 | 9.25 | 0 | 2 | 0 | 14,582 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/22/06 17:18  | 11/21/06  | HAF | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Schwarz Mark E | TX | DOT | Exec CB | P | 4 | 9.15 | 0 | 0 | 0 | 14,580 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/31/06 21:54  | 3/29/06  | NSHA | Nashua Corp | MA | BizSv | Paper | Converted Paper & Paperboard  | Schwarz Mark E | TX | DT |  | P | 3,886 | 8.00 | 0 | 486 | 95 | 998 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/7/04 16:38  | 6/2/04  | PZZI | Pizza Inn Inc /mo/ | MO | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | D |  | P.d | 14 | 2.79 | 0 | 5 | 50 | 15 | D | 87 | 43 | -11 | -13 | -8 | -6 | -6 | -10 | 2 | 8 | 10 | 13 | 5 | 3 |