10/17/24 09:17  | 10/15/24  | RAVE | Retail | Grocer | Groceries & Related Products | Solano Brandon | TX | O | CEO | M.d | 0 | 0.00 | 0 | 125 | 27 | 595 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/13/24 12:56  | 3/11/24  | RAVE | Retail | Grocer | Groceries & Related Products | Solano Brandon | TX | O | CEO | P.m | 20 | 1.72 | 0 | 11 | 2 | 470 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/30/24 14:05  | 1/29/24  | RAVE | Retail | Grocer | Groceries & Related Products | Ima Value LLP | L3 | H | Investor | P | 102 | 1.96 | 0 | 52 | 5 | 1,012 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/22/24 16:26  | 1/22/24  | RAVE | Retail | Grocer | Groceries & Related Products | Ima Value LLP | L3 | H | Investor | P | 92 | 1.98 | 0 | 46 | 5 | 970 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/18/23 16:10  | 10/16/23  | RAVE | Retail | Grocer | Groceries & Related Products | Solano Brandon | TX | O | CEO | M.d | 0 | 0.00 | 0 | 369 | 414 | 459 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/18/23 16:09  | 10/16/23  | RAVE | Retail | Grocer | Groceries & Related Products | Fendley Clinton Dayne | TX | O | CFO | M.d | 0 | 0.00 | 0 | 20 | 24 | 105 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/18/23 16:09  | 10/16/23  | RAVE | Retail | Grocer | Groceries & Related Products | Burns Michael F Jr | TX | O | COO | M.d | 0 | 0.00 | 0 | 42 | New | 42 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/21/22 16:50  | 12/21/22  | RAVE | Insur | Insur | Insurance Carriers | Hallmark Insurance Co | TX | TH | Group (N | S.a | -404 | 1.60 | 0 | -252 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/21/22 16:32  | 12/21/22  | RAVE | Insur | Insur | Insurance Carriers | Hallmark Specialty Insurance Co | TX | TH | Group (N | S | -404 | 1.60 | 0 | -252 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/21/22 16:12  | 12/21/22  | RAVE | Insur | Insur | Insurance Carriers | Hallmark Insurance Co | TX | TH | Group (N | S | -404 | 1.60 | 0 | -252 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/21/22 15:51  | 12/21/22  | RAVE | Insur | Insur | Insurance Carriers | American Hallmark Insurance Co of Texas | TX | TH | Group (N | S | -2,786 | 1.60 | 0 | -1,741 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/10/22 16:24  | 11/9/22  | RAVE | Retail | Grocer | Groceries & Related Products | Solano Brandon | TX | O | P,CEO | P.d | 39 | 1.57 | 0 | 25 | 38 | 89 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/9/22 15:15  | 6/8/22  | RAVE | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DOT | CB | P.d | 12 | 0.9800 | 0 | 12 | 0 | 3,233 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/22 17:36  | 5/31/22  | RAVE | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DOT | CB | P.d | 1 | 0.8900 | 0 | 1 | 0 | 3,221 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/26/22 16:36  | 5/24/22  | RAVE | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DOT | CB | P.dm | 13 | 0.8773 | 0 | 15 | 0 | 3,219 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/22 16:43  | 5/19/22  | RAVE | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DOT | CB | P.dm | 32 | 0.8792 | 0 | 36 | 1 | 3,204 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/18/22 20:05  | 5/16/22  | RAVE | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DOT | CB | P.dm | 32 | 0.8896 | 0 | 36 | 1 | 3,169 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/12/22 17:00  | 5/10/22  | RAVE | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DOT | CB | P.dm | 37 | 0.8655 | 0 | 42 | 1 | 3,132 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/12/22 12:20  | 5/10/22  | RAVE | Retail | Grocer | Groceries & Related Products | Solano Brandon | TX | O | P,CEO | P.d | 21 | 0.8500 | 0 | 25 | 63 | 65 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/11/22 14:23  | 5/10/22  | RAVE | Retail | Grocer | Groceries & Related Products | Fendley Clinton Dayne | TX | O | CFO | P.d | 25 | 0.8780 | 0 | 29 | 52 | 84 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/20 11:49  | 12/1/20  | RAVE | Retail | Grocer | Groceries & Related Products | Fendley Clinton Dayne | TX | O | VP - Fin | P | 30 | 0.8700 | 0 | 35 | 167 | 56 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/1/20 16:01  | 11/30/20  | RAVE | Retail | Grocer | Groceries & Related Products | Solano Brandon | TX | O | CEO | P | 5 | 0.8600 | 0 | 6 | 17 | 40 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/7/20 11:05  | 10/5/20  | RAVE | Retail | Grocer | Groceries & Related Products | Fendley Clinton Dayne | TX | O | VP - Fin | P | 10 | 0.4900 | 0 | 21 | New | 21 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/5/20 13:29  | 10/1/20  | RAVE | Retail | Grocer | Groceries & Related Products | Solano Brandon | TX | O | CEO | P | 10 | 0.4800 | 0 | 21 | 160 | 34 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/6/19 11:28  | 12/5/19  | RAVE | Retail | Grocer | Groceries & Related Products | Solano Brandon | TX | O | CEO | P | 23 | 1.81 | 0 | 13 | New | 13 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/30/19 14:47  | 10/29/19  | RAVE | Retail | Grocer | Groceries & Related Products | Bafundo Robert W. | TX | O | P | M.d | 0 | 0.00 | 0 | 9 | New | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/19/18 11:46  | 3/15/18  | RAVE | Retail | Grocer | Groceries & Related Products | Crane Scott | TX | O | P,CEO | S.dm | -40 | 1.44 | 0 | -28 | -7 | 387 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/28/17 11:19  | 9/27/17  | RAVE | Retail | Grocer | Groceries & Related Products | Crane Scott | TX | O | P,CEO | P.d | 250 | 1.40 | 0 | 179 | 290 | 240 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/27/17 17:13  | 9/25/17  | RAVE | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DOT | CB | S.dm | -950 | 1.40 | 0 | -679 | -19 | 2,940 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/19/17 12:36  | 4/17/17  | RAVE | Retail | Grocer | Groceries & Related Products | Crane Scott | TX | O | P,CEO | P.d | 60 | 1.99 | 0 | 30 | 95 | 62 | D | -85 | -63 | -33 | -20 | -10 | -11 | -7 | -7 | 1 | 5 |  |  |  |  | 
3/29/17 10:27  | 3/27/17  | RAVE | Retail | Grocer | Groceries & Related Products | Mullany Timothy E | TX | O | CFO | P.d | 2 | 1.98 | 0 | 1 | 9 | 12 | D | -84 | -57 | -28 | 0 | -3 | 6 | 2 | 8 | 0 | -4 | -5 |  |  |  | 
3/27/17 10:48  | 3/23/17  | RAVE | Retail | Grocer | Groceries & Related Products | Crane Scott | TX | O | P,CEO | P.d | 51 | 1.91 | 0 | 27 | 531 | 32 | D | -86 | -60 | -48 | 4 | -15 | -7 | -3 | -4 | 8 | 12 | 4 |  |  |  | 
3/10/17 14:56  | 3/8/17  | RAVE | Retail | Grocer | Groceries & Related Products | Crane Scott | TX | O | P,CEO | P.d | 10 | 2.09 | 0 | 5 | New | 5 | D | -84 | -60 | -47 | -4 | -27 | -13 | -8 | -4 | 0 | 3 | 1 |  |  |  | 
10/5/16 16:36  | 9/29/16  | RAVE | Retail | Grocer | Groceries & Related Products | Mullany Timothy E | TX | O | CFO | S.dm | -40 | 3.03 | 0 | -13 | -54 | 11 | D | -61 | -64 | -40 | -22 | -27 | -17 | -2 | 0 | -10 | -6 | -12 | -31 | -33 |  | 
2/18/16 18:29  | 2/16/16  | RAVE | Retail | Grocer | Groceries & Related Products | Mullany Timothy E | TX | O | CFO | S.d | -10 | 5.00 | 0 | -2 | -8 | 24 | D | -23 | -63 | -56 | -17 | -26 | -17 | -14 | 5 | -2 | 1 | 12 | -4 | -22 | -54 | 
12/30/15 16:18  | 12/28/15  | RAVE | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DOT | CB | P.dm | 117 | 5.83 | 0 | 20 | 1 | 1,830 | D | -30 | -17 | -56 | -30 | -3 | -4 | 3 | -4 | 11 | 12 | 5 | -8 | -31 | -63 | 
11/20/15 11:06  | 11/18/15  | RAVE | Retail | Grocer | Groceries & Related Products | Hammett William C Jr | TX | D |  | P.d | 29 | 5.88 | 1 | 5 | 50 | 15 | D | -32 | -11 | -56 | -41 | -28 | -24 | -15 | 1 | 8 | 0 | -3 | -18 | -29 | -68 | 
6/30/15 13:07  | 6/26/15  | PZZI | Retail | Grocer | Groceries & Related Products | Coleman Clinton J | TX | D |  | P.d | 106 | 13.46 | 0 | 8 | 8 | 107 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/11/15 11:28  | 3/9/15  | RAVE | Retail | Grocer | Groceries & Related Products | Hammett William C Jr | TX | D |  | M.dm | 38 | 1.90 | 1 | 20 |  | 10 | D | 315 | 120 | 72 | 90 | 16 | -1 | 2 | 2 | 13 | 10 | 5 | -18 | -18 | -61 | 
3/11/15 11:28  | 3/9/15  | RAVE | Retail | Grocer | Groceries & Related Products | Hammett William C Jr | TX | D |  | S.dm | -396 | 13.10 | 1 | -30 | -75 | 10 | D | 315 | 120 | 72 | 90 | 16 | -1 | 2 | 2 | 13 | 10 | 5 | -18 | -18 | -61 | 
2/23/15 15:35  | 2/20/15  | RAVE | Retail | Grocer | Groceries & Related Products | Johnson Steven Michael | TX | D |  | S | -222 | 13.07 | 2 | -17 | -100 | 0 | D | 281 | 96 | 56 | 87 | 58 | -3 | -3 | -8 | -9 | 4 | 23 | 12 | -17 | -61 | 
2/23/15 15:29  | 2/17/15  | RAVE | Retail | Grocer | Groceries & Related Products | Johnson Steven Michael | TX | D |  | M.ad | 175 | 2.50 | 2 | 70 |  | 17 | D | 281 | 96 | 56 | 87 | 58 | -3 | -3 | -8 | -9 | 4 | 23 | 12 | -17 | -61 | 
2/23/15 15:29  | 2/17/15  | RAVE | Retail | Grocer | Groceries & Related Products | Johnson Steven Michael | TX | D |  | S.adm | -839 | 13.32 | 2 | -63 | -79 | 17 | D | 281 | 96 | 56 | 87 | 58 | -3 | -3 | -8 | -9 | 4 | 23 | 12 | -17 | -61 | 
2/19/15 17:24  | 2/17/15  | PZZI | Retail | Grocer | Groceries & Related Products | Johnson Steven Michael | TX | D |  | M.d | 175 | 2.50 | 0 | 70 |  | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/19/15 17:24  | 2/17/15  | PZZI | Retail | Grocer | Groceries & Related Products | Johnson Steven Michael | TX | D |  | S.dm | 0 | 0.00 | 0 | -63 | -79 | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/21/14 12:08  | 11/19/14  | PZZI | Retail | Grocer | Groceries & Related Products | Gier Randall E. | TX | O | P,CEO | P.d | 50 | 6.67 | 0 | 8 | 17 | 53 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/14 17:28  | 11/17/14  | PZZI | Retail | Grocer | Groceries & Related Products | Coleman Clinton J | TX | D |  | P.dm | 29 | 6.73 | 0 | 4 | 5 | 99 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/12/14 17:01  | 11/11/14  | PZZI | Retail | Grocer | Groceries & Related Products | James K Zielke | TX | D |  | M.d | 206 | 2.67 | 0 | 77 | 563 | 91 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/30/14 18:13  | 9/30/14  | PZZI | Retail | Grocer | Groceries & Related Products | James K Zielke | TX | D |  | S.d | -40 | 8.02 | 0 | -5 | -27 | 14 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/29/14 14:21  | 9/26/14  | PZZI | Retail | Grocer | Groceries & Related Products | Mullany Timothy E | TX | O | CFO | P.d | 75 | 8.00 | 0 | 9 | 56 | 26 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/23/14 14:07  | 7/21/14  | PZZI | Retail | Grocer | Groceries & Related Products | James K Zielke | TX | D |  | S.d | -102 | 6.13 | 0 | -17 | -43 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/23/14 14:05  | 7/21/14  | PZZI | Retail | Grocer | Groceries & Related Products | Mullany Timothy E | TX | O | CFO | P.d | 102 | 6.13 | 0 | 17 | New | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/15/14 16:32  | 3/27/14  | PZZI | Retail | Grocer | Groceries & Related Products | Gier Randall E. | TX | O | P,CEO | P.ad | 84 | 5.63 | 0 | 15 | 50 | 45 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/31/14 17:18  | 3/27/14  | PZZI | Retail | Grocer | Groceries & Related Products | Gier Randall E. | TX | O | P,CEO | P.d | 84 | 5.63 | 0 | 15 | 50 | 45 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/31/14 17:11  | 3/27/14  | PZZI | Retail | Grocer | Groceries & Related Products | Johnson Steven Michael | TX | D |  | S.d | -140 | 5.59 | 0 | -25 | -71 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/31/14 17:02  | 3/27/14  | PZZI | Retail | Grocer | Groceries & Related Products | Coleman Clinton J | TX | D |  | P | 56 | 5.58 | 0 | 10 | 12 | 95 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/27/14 15:13  | 3/25/14  | PZZI | Retail | Grocer | Groceries & Related Products | Coleman Clinton J | TX | D |  | P | 25 | 5.63 | 0 | 4 | 5 | 85 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/15/14 15:43  | 1/13/14  | PZZI | Retail | Grocer | Groceries & Related Products | Jobe Madison | TX | O | SVP,CDO | M.d | 74 | 2.03 | 0 | 37 | 147 | 62 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/9/13 10:49  | 10/8/13  | PZZI | Retail | Grocer | Groceries & Related Products | Gier Randall E. | TX | O | P,CEO | P.d | 85 | 7.48 | 0 | 11 | 60 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/3/13 17:54  | 10/10/08  | PZZI | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DOT | CB | P | 1 | 2.49 | 0 | 0 | 1 | 53 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/20/12 17:15  | 11/16/12  | PZZI | Retail | Grocer | Groceries & Related Products | Gier Randall E. | TX | O | P,CEO | P.d | 26 | 2.85 | 0 | 9 | 93 | 19 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/12 16:34  | 11/14/12  | PZZI | Retail | Grocer | Groceries & Related Products | Gier Randall E. | TX | O | P,CEO | P.dm | 15 | 2.87 | 0 | 5 | 111 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/12 16:32  | 11/12/12  | PZZI | Retail | Grocer | Groceries & Related Products | Gier Randall E. | TX | O | P,CEO | P.ad | 13 | 2.78 | 0 | 5 | New | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/14/12 11:48  | 11/12/12  | PZZI | Retail | Grocer | Groceries & Related Products | Gier Randall E. | TX | O | P,CEO | P.d | 13 | 2.78 | 0 | 5 | New | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/26/12 14:31  | 10/25/12  | PZZI | Retail | Grocer | Groceries & Related Products | Coleman Clinton J | TX | DOH | Interim  | P | 8 | 2.62 | 0 | 3 | 4 | 80 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/25/12 16:33  | 10/23/12  | PZZI | Retail | Grocer | Groceries & Related Products | Coleman Clinton J | TX | DOH | Interim  | P.m | 3 | 2.66 | 0 | 1 | 1 | 77 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/20/12 16:59  | 6/18/12  | PZZI | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DOTH | CB | P.m | 18 | 2.45 | 0 | 8 | 0 | 3,068 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/13/12 17:32  | 6/13/12  | PZZI | Retail | Grocer | Groceries & Related Products | James K Zielke | TX | D |  | P.d | 23 | 2.30 | 0 | 10 | 35 | 39 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/12/12 17:35  | 6/8/12  | PZZI | Retail | Grocer | Groceries & Related Products | Trojan Jerome L. III | TX | O | CFO | P.dm | 10 | 2.25 | 0 | 4 | 33 | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/6/12 17:04  | 6/4/12  | PZZI | Retail | Grocer | Groceries & Related Products | Trojan Jerome L. III | TX | O | CFO | P.dm | 1 | 2.25 | 0 | 1 | 5 | 13 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/1/12 12:47  | 5/30/12  | PZZI | Retail | Grocer | Groceries & Related Products | Coleman Clinton J | TX | DH | see atta | P.m | 49 | 2.44 | 0 | 20 | 36 | 76 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/16/12 18:39  | 2/15/12  | PZZI | Retail | Grocer | Groceries & Related Products | Trojan Jerome L. III | TX | O | CFO | P.dm | 60 | 4.81 | 1 | 13 | New | 13 | D | 192 | 151 | 66 | -20 | -10 | -11 | -12 | -1 | 4 | 1 |  |  |  |  | 
12/28/11 16:10  | 12/27/11  | PZZI | Retail | Grocer | Groceries & Related Products | Jobe Madison | TX | O | SVP,COO | P.d | 21 | 5.35 | 1 | 4 | 19 | 25 | D | 236 | 179 | 86 | 62 | -12 | -19 | -5 | -5 | 2 | -1 | 4 |  |  |  | 
12/13/11 15:44  | 12/12/11  | PZZI | Retail | Grocer | Groceries & Related Products | Morrison Charles R | TX | O | P,CEO | P.d | 2 | 5.50 | 2 | 0 | 1 | 32 | D | 252 | 202 | 135 | 109 | 32 | 2 | -10 | -16 | -5 | -8 | -5 |  |  |  | 
12/5/11 12:15  | 12/2/11  | PZZI | Retail | Grocer | Groceries & Related Products | Ellefson Nancy A | TX | O | VP - Fin | M.d | 24 | 2.45 | 1 | 10 | 200 | 15 | D | 308 | 232 | 182 | 113 | 28 | 5 | 13 | 10 | 3 | 1 | -14 | -28 |  |  | 
8/26/11 12:44  | 8/25/11  | PZZI | Retail | Grocer | Groceries & Related Products | Morrison Charles R | TX | O | P,CEO | P.dm | 6 | 3.00 | 0 | 2 | 7 | 31 | D | 77 | 57 | 53 | 30 | 2 | 18 | 4 | 0 | 0 | -3 | 6 | 79 | 44 |  | 
8/18/11 17:39  | 8/17/11  | PZZI | Retail | Grocer | Groceries & Related Products | Jobe Madison | TX | O | SVP,COO | P.dm | 4 | 2.85 | 0 | 1 | 7 | 21 | D | 57 | 43 | 47 | 27 | -15 | -1 | 15 | 2 | -3 | 0 | 5 | 102 | 48 |  | 
8/18/11 16:20  | 8/16/11  | PZZI | Retail | Grocer | Groceries & Related Products | Morrison Charles R | TX | O | P,CEO | P.dm | 25 | 2.85 | 0 | 9 | 42 | 29 | D | 57 | 43 | 47 | 27 | -15 | -1 | 15 | 2 | -3 | 0 | 5 | 102 | 48 |  | 
7/1/11 15:17  | 6/24/11  | PZZI | Retail | Grocer | Groceries & Related Products | Ellefson Nancy A | TX | O | VP - Fin | P.d | 13 | 2.50 | 0 | 5 | New | 5 | D | 50 | 63 | 56 | 48 | 27 | 19 | 18 | 10 | 3 | 9 | -9 | 17 | 86 |  | 
6/23/11 18:01  | 6/23/11  | PZZI | Retail | Grocer | Groceries & Related Products | Jobe Madison | TX | O | SVP,COO | P.d | 12 | 2.50 | 0 | 5 | 34 | 20 | D | 26 | 35 | 28 | 24 | 10 | 10 | 0 | 0 | 7 | 19 | 16 | 29 | 114 |  | 
6/22/11 15:37  | 6/21/11  | PZZI | Retail | Grocer | Groceries & Related Products | Coleman Clinton J | TX | DH | see atta | P | 31 | 2.40 | 0 | 13 | 30 | 56 | D | 28 | 35 | 32 | 26 | 7 | 11 | 1 | 9 | -1 | 14 | 16 | 34 | 112 |  | 
6/22/11 15:12  | 6/22/11  | PZZI | Retail | Grocer | Groceries & Related Products | Morrison Charles R | TX | O | P,CEO | P.d | 12 | 2.49 | 0 | 5 | 30 | 21 | I | 28 | 35 | 32 | 26 | 7 | 11 | 1 | 9 | -1 | 14 | 16 | 34 | 112 |  | 
6/20/11 18:45  | 6/17/11  | PZZI | Retail | Grocer | Groceries & Related Products | Morrison Charles R | TX | O | P,CEO | P.d | 5 | 2.44 | 0 | 2 | 14 | 16 | I | 32 | 35 | 26 | 25 | 11 | 9 | 9 | 1 | 3 | 9 | 17 | 28 | 128 |  | 
6/20/11 16:33  | 6/16/11  | PZZI | Retail | Grocer | Groceries & Related Products | Johnson Steven Michael | TX | D |  | P.d | 11 | 2.39 | 0 | 5 | 15 | 35 | D | 32 | 35 | 26 | 25 | 11 | 9 | 9 | 1 | 3 | 9 | 17 | 28 | 128 |  | 
6/20/11 15:40  | 6/17/11  | PZZI | Retail | Grocer | Groceries & Related Products | Coleman Clinton J | TX | DH | see atta | P | 12 | 2.35 | 0 | 5 | 13 | 43 | D | 32 | 35 | 26 | 25 | 11 | 9 | 9 | 1 | -2 | 7 | 15 | 26 | 126 |  | 
6/13/11 17:12  | 6/8/11  | PZZI | Retail | Grocer | Groceries & Related Products | Johnson Steven Michael | TX | D |  | P.d | 1 | 2.28 | 0 | 0 | 1 | 30 | D | 44 | 37 | 30 | 23 | 21 | 6 | 10 | 11 | -1 | 0 | 29 | 15 | 168 |  | 
6/10/11 12:31  | 6/9/11  | PZZI | Retail | Grocer | Groceries & Related Products | Coleman Clinton J | TX | DH | see atta | P | 2 | 2.25 | 0 | 1 | 3 | 38 | D | 59 | 38 | 31 | 27 | 23 | 9 | 11 | 14 | -2 | -9 | 31 | 14 | 169 |  | 
6/8/11 11:48  | 6/6/11  | PZZI | Retail | Grocer | Groceries & Related Products | James K Zielke | TX | D |  | P.d | 2 | 2.25 | 0 | 1 | 4 | 29 | D | 33 | 22 | 18 | 12 | 7 | -1 | -3 | -1 | 2 | 9 | 48 | 32 | 187 |  | 
6/3/11 14:39  | 6/1/11  | PZZI | Retail | Grocer | Groceries & Related Products | Coleman Clinton J | TX | DH | see atta | P | 2 | 2.20 | 0 | 1 | 3 | 37 | D | 32 | 25 | 19 | 16 | 8 | -2 | -2 | -1 | -1 | 12 | 34 | 30 | 147 |  | 
4/14/11 15:50  | 2/24/11  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P | 45 | 2.00 | 0 | 23 | 3 | 782 | D | 94 | 7 | 12 | 9 | 9 | 7 | 4 | 0 | 0 | 0 | 6 | 38 | 54 |  | 
4/6/11 15:57  | 4/4/11  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P | 13 | 2.00 | 0 | 7 | 1 | 760 | D | 85 | -1 | 1 | 5 | 2 | 0 | 1 | 0 | 1 | 7 | 8 | 70 | 58 |  | 
3/28/11 15:48  | 3/23/11  | PZZI | Retail | Grocer | Groceries & Related Products | Hallmark Specialty Insurance Co | TX | H | see atta | P | 251 | 2.02 | 0 | 124 | New | 124 | D | 91 | -5 | 6 | 6 | 6 | 2 | -1 | -1 | 2 | 1 | 6 | 34 | 55 |  | 
3/28/11 15:07  | 3/23/11  | PZZI | Retail | Grocer | Groceries & Related Products | Hallmark Insurance Co | TX | H | see atta | P.a | 251 | 2.02 | 0 | 124 | New | 124 | D | 91 | -5 | 6 | 6 | 6 | 2 | -1 | -1 | 2 | 1 | 6 | 34 | 55 |  | 
3/25/11 16:53  | 3/23/11  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P | 251 | 2.02 | 0 | 124 | 16 | 878 | D | 87 | -3 | 8 | 6 | 1 | 1 | 2 | 0 | 2 | 1 | 8 | 25 | 58 |  | 
3/21/11 16:40  | 3/17/11  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P | 10 | 2.00 | 0 | 5 | 1 | 753 | D | 79 | -2 | 12 | 1 | 3 | 1 | 0 | 2 | 0 | -1 | 5 | 25 | 57 |  | 
3/16/11 17:26  | 3/15/11  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P | 24 | 1.98 | 0 | 12 | 2 | 749 | D | 85 | -2 | 6 | 2 | 1 | -1 | -1 | -2 | -1 | 1 | 7 | 24 | 39 |  | 
3/10/11 16:39  | 3/8/11  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P.m | 24 | 2.00 | 0 | 12 | 2 | 737 | D | 94 | 6 | 3 | 4 | 2 | 3 | 1 | 1 | 1 | -1 | 3 | 15 | 46 | 135 | 
3/8/11 15:19  | 3/4/11  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P.m | 15 | 1.99 | 0 | 7 | 1 | 725 | D | 87 | 7 | 4 | 4 | 1 | 3 | -2 | -1 | 3 | 1 | 2 | 14 | 51 | 132 | 
3/3/11 17:01  | 3/1/11  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P.m | 37 | 1.99 | 0 | 19 | 3 | 717 | D | 72 | 13 | 6 | 5 | 1 | 4 | 2 | 0 | 1 | 2 | 3 | 16 | 49 | 138 | 
3/1/11 16:53  | 2/25/11  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P | 20 | 1.99 | 0 | 10 | 1 | 698 | D | 77 | 18 | 6 | 3 | 3 | 3 | 2 | 1 | 0 | -1 | 5 | 16 | 53 | 125 | 
2/24/11 17:06  | 2/22/11  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P | 29 | 1.96 | 0 | 15 | 2 | 688 | D | 81 | 19 | 3 | 3 | 2 | 1 | 5 | 1 | -1 | -1 | 0 | 17 | 52 | 123 | 
2/22/11 16:06  | 2/18/11  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P | 10 | 1.97 | 0 | 5 | 1 | 673 | D | 77 | 17 | -3 | -4 | -8 | 1 | 2 | 2 | 2 | 2 | 4 | 21 | 49 | 130 | 
2/17/11 16:16  | 2/15/11  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P.m | 42 | 1.96 | 0 | 21 | 3 | 668 | D | 70 | 18 | -3 | -3 | -2 | 2 | 1 | 3 | 0 | 2 | 3 | 15 | 46 | 125 | 
12/28/10 15:06  | 12/23/10  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | See atta | P | 26 | 1.89 | 0 | 14 | 2 | 647 | D | 7 | 19 | 1 | 1 | -5 | -1 | -4 | -4 | 2 | 1 | 4 | 7 | 43 | 187 | 
12/9/10 14:50  | 12/7/10  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P | 11 | 1.89 | 0 | 6 | 1 | 633 | D | 17 | 18 | 5 | 5 | -1 | -3 | 2 | 3 | -1 | 2 | 9 | 4 | 31 | 254 | 
10/25/10 13:00  | 10/21/10  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P | 15 | 1.85 | 0 | 8 | 1 | 627 | D | -25 | 10 | -4 | 4 | 4 | -1 | 2 | 4 | 2 | 3 | -1 | 1 | 12 | 154 | 
10/21/10 13:35  | 10/13/10  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P.m | 50 | 1.85 | 0 | 27 | 5 | 619 | D | -28 | 6 | -3 | -3 | 1 | -2 | 1 | 0 | 2 | 5 | 9 | 5 | 14 | 128 | 
10/13/10 17:05  | 10/11/10  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P.m | 92 | 1.84 | 0 | 50 | 9 | 592 | D | -26 | 5 | -9 | -4 | -2 | -1 | -6 | -2 | -2 | -2 | 5 | 2 | 13 | 78 | 
10/12/10 17:02  | 10/11/10  | PZZI | Retail | Grocer | Groceries & Related Products | Jobe Madison | TX | O | VP of De | P.d | 8 | 1.80 | 0 | 5 | 46 | 15 | D | -25 | 6 | -6 | -3 | -1 | -1 | -2 | -4 | 4 | 3 | 9 | 6 | 19 | 77 | 
7/15/10 16:03  | 6/14/10  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P.m | 64 | 1.80 | 0 | 36 | 7 | 542 | D | -19 | 13 | 18 | -5 | 4 | 3 | -2 | -2 | -1 | -2 | 4 | -2 | 4 | 69 | 
6/4/10 16:33  | 6/2/10  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P | 6 | 1.80 | 0 | 3 | 1 | 506 | D | -21 | 6 | 18 | 6 | -5 | -4 | -2 | 3 | 3 | 3 | 7 | 3 | 6 | 26 | 
6/1/10 16:27  | 5/27/10  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P.m | 47 | 1.79 | 0 | 26 | 5 | 503 | D | -25 | 11 | 7 | 5 | -9 | -7 | -5 | -4 | 3 | 5 | 6 | 6 | 9 | 30 | 
2/1/10 17:54  | 1/28/10  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P | 11 | 1.65 | 0 | 7 | 1 | 477 | D | -31 | 51 | -9 | 2 | 8 | 4 | 8 | 2 | 1 | -3 | 4 | 16 | 12 | 11 | 
1/27/10 16:42  | 1/25/10  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P | 23 | 1.65 | 0 | 14 | 3 | 470 | D | -36 | 49 | -17 | -5 | 1 | 0 | 6 | 7 | 2 | 2 | -2 | 18 | 9 | 13 | 
1/4/10 15:17  | 12/30/09  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P.m | 19 | 1.60 | 0 | 12 | 3 | 456 | D | -45 | -17 | -20 | -1 | 1 | -1 | -1 | 1 | 1 | 3 | 9 | 28 | 21 | 22 | 
12/21/09 17:33  | 12/17/09  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P.am | 39 | 1.60 | 0 | 25 | 6 | 444 | D | -44 | -4 | -20 | -4 | -4 | -1 | -5 | -1 | -1 | -1 | -3 | 24 | 17 | 19 | 
12/21/09 16:30  | 12/17/09  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | see atta | P.m | 39 | 1.60 | 0 | 25 | 6 | 444 | D | -44 | -4 | -20 | -4 | -4 | -1 | -5 | -1 | -1 | -1 | -3 | 24 | 17 | 19 | 
10/2/09 15:43  | 9/30/09  | PZZI | Retail | Grocer | Groceries & Related Products | Morrison Charles R | TX | O | P,CEO | P.d | 8 | 1.68 | 0 | 5 | 56 | 14 | D | -34 | -37 | 61 | -20 | -12 | -5 | -8 | -4 | -1 | 6 | 6 | -1 | 27 | 20 | 
7/13/09 17:06  | 7/10/09  | PZZI | Retail | Grocer | Groceries & Related Products | Jobe Madison | TX | O | VP of De | P.d | 16 | 1.61 | 0 | 10 | New | 10 |  |  |  |  |  |  |  |  |  | 2 | 3 | 15 | 3 | 0 | 19 | 
7/13/09 16:59  | 7/9/09  | PZZI | Retail | Grocer | Groceries & Related Products | Hammett William C Jr | TX | D |  | P.d | 8 | 1.71 | 0 | 5 | 32 | 20 | D | -50 | -34 | -11 | 41 | -3 | -16 | -18 | -21 | 2 | 3 | 15 | 3 | 0 | 19 | 
7/13/09 14:48  | 7/9/09  | PZZI | Retail | Grocer | Groceries & Related Products | James K Zielke | TX | D |  | P.dm | 9 | 1.60 | 0 | 6 | 26 | 28 | D | -50 | -34 | -11 | 41 | -3 | -16 | -18 | -21 | 6 | 9 | 21 | 10 | 6 | 26 | 
6/19/09 17:20  | 6/17/09  | PZZI | Retail | Grocer | Groceries & Related Products | Hammett William C Jr | TX | D |  | P.d | 0 | 1.71 | 0 | 0 | 1 | 15 | D | -41 | -20 | 16 | 69 | 27 | 19 | 17 | 10 | 8 | 6 | -7 | -4 | -13 | 1 | 
6/15/09 17:21  | 6/11/09  | PZZI | Retail | Grocer | Groceries & Related Products | James K Zielke | TX | D |  | P.d | 2 | 1.60 | 0 | 1 | 7 | 22 | D | -41 | -26 | 2 | 60 | 31 | 14 | -2 | 5 | -3 | 7 | -2 | -2 | -6 | 5 | 
6/10/09 16:54  | 6/8/09  | PZZI | Retail | Grocer | Groceries & Related Products | James K Zielke | TX | D |  | P.dm | 1 | 1.59 | 0 | 1 | 3 | 21 | D | -39 | -32 | 1 | 57 | 24 | 3 | 2 | -5 | 9 | 4 | 9 | 6 | -1 | 15 | 
6/2/09 11:23  | 5/29/09  | PZZI | Retail | Grocer | Groceries & Related Products | Johnson Steven Michael | TX | D |  | P.m | 10 | 1.55 | 0 | 6 | 27 | 30 | D | -42 | -33 | -22 | 36 | 38 | 10 | -3 | 1 | 7 | 12 | 25 | 12 | 9 | 16 | 
5/29/09 15:59  | 5/27/09  | PZZI | Retail | Grocer | Groceries & Related Products | Johnson Steven Michael | TX | D |  | P.m | 5 | 1.55 | 0 | 4 | 18 | 24 | D | -42 | -33 | -1 | 35 | 37 | 4 | 3 | 4 | 3 | 10 | 29 | 10 | 3 | 15 | 
4/21/09 15:27  | 4/20/09  | PZZI | Retail | Grocer | Groceries & Related Products | Newcastle Partners L P | TX | DTH | See Expl | P | 50 | 1.12 | 0 | 44 | 1 | 3,426 | I | -51 | -60 | -57 | -4 | -5 | 10 | 12 | 0 | 7 | 21 | 43 | 55 | 59 | 83 | 
4/21/09 14:35  | 4/20/09  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | See Expl | P | 50 | 1.12 | 0 | 44 | 12 | 420 | D | -51 | -60 | -57 | -4 | -5 | 10 | 12 | 0 | 7 | 21 | 43 | 55 | 59 | 83 | 
4/17/09 18:45  | 4/14/09  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | See Expl | P | 0 | 1.07 | 0 | 0 | 0 | 375 | D | -50 | -61 | -55 | -2 | 8 | 9 | 5 | 9 | -7 | 20 | 27 | 48 | 43 | 65 | 
4/17/09 18:15  | 4/14/09  | PZZI | Retail | Grocer | Groceries & Related Products | Newcastle Partners L P | TX | DTH | See Expl | P | 0 | 1.07 | 0 | 0 | 0 | 3,382 | I | -50 | -61 | -55 | -2 | 8 | 9 | 5 | 9 | -7 | 20 | 27 | 48 | 43 | 65 | 
4/13/09 20:59  | 4/8/09  | PZZI | Retail | Grocer | Groceries & Related Products | Newcastle Partners L P | TX | DTH | See Expl | P.m | 267 | 1.04 | 0 | 257 | 4 | 6,606 | I | -53 | -62 | -54 | -37 | -2 | 5 | 9 | 2 | 3 | 13 | 31 | 46 | 60 | 86 | 
4/13/09 20:35  | 4/9/09  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | See Expl | P.m | 163 | 1.04 | 0 | 157 | 72 | 375 | D | -53 | -62 | -54 | -37 | -2 | 5 | 9 | 2 | 3 | 13 | 31 | 46 | 60 | 86 | 
4/9/09 17:14  | 4/7/09  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | See Expl | P.m | 133 | 1.04 | 0 | 128 | 141 | 218 | D | -57 | -67 | -60 | -48 | -15 | -13 | -2 | -13 | -5 | 3 | 39 | 66 | 64 | 92 | 
4/7/09 18:43  | 4/2/09  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | See Expl | P.m | 26 | 1.10 | 0 | 24 | 36 | 90 | D | -53 | -60 | -58 | -46 | -1 | -3 | 4 | -6 | -9 | -1 | 36 | 81 | 57 | 87 | 
4/7/09 17:22  | 4/2/09  | PZZI | Retail | Grocer | Groceries & Related Products | Newcastle Partners L P | TX | DTH | See Expl | P.m | 26 | 1.10 | 0 | 24 | 1 | 3,790 | I | -53 | -60 | -58 | -46 | -1 | -3 | 4 | -6 | -9 | -1 | 36 | 81 | 57 | 87 | 
4/6/09 18:40  | 4/2/09  | PZZI | Retail | Grocer | Groceries & Related Products | Hammett William C Jr | TX | D |  | P | 12 | 1.15 | 0 | 10 | 200 | 15 | D | -52 | -58 | -56 | -43 | 4 | 7 | 6 | 12 | 0 | -3 | 28 | 77 | 46 | 86 | 
4/1/09 16:02  | 3/30/09  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | See Expl | P.m | 12 | 1.01 | 0 | 12 | 24 | 64 | D | -59 | -64 | -59 | -39 | -11 | -6 | -4 | -3 | -13 | -7 | 11 | 74 | 49 | 89 | 
3/30/09 17:18  | 3/26/09  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | See Expl | P.m | 19 | 1.05 | 0 | 18 | 56 | 51 |  |  |  |  |  |  |  |  |  | 1 | 13 | 31 | 99 | 69 | 109 | 
3/25/09 16:37  | 3/23/09  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | See Expl | P.m | 26 | 1.05 | 0 | 25 | 315 | 33 |  |  |  |  |  |  |  |  |  | -3 | -6 | 31 | 87 | 65 | 87 | 
3/17/09 14:43  | 3/13/09  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | See Expl | P | 0 | 1.06 | 0 | 0 | 5 | 8 |  |  |  |  |  |  |  |  |  | 6 | -3 | 4 | 62 | 59 | 89 | 
3/13/09 11:42  | 3/11/09  | PZZI | Retail | Grocer | Groceries & Related Products | American Hallmark Insurance Co of Texas | TX | H | See Expl | P | 5 | 1.04 | 0 | 5 | 209 | 8 |  |  |  |  |  |  |  |  |  | -2 | 4 | -4 | 61 | 57 | 76 | 
2/27/09 16:48  | 2/26/06  | PZZI | Retail | Grocer | Groceries & Related Products | Coleman Clinton J | TX | D |  | P | 16 | 1.13 | 0 | 14 | 64 | 36 |  |  |  |  |  |  |  |  |  | -1 | -7 | -10 | 37 | 51 | 49 | 
2/25/09 11:49  | 2/23/09  | PZZI | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DT |  | P | 0 | 1.09 | 0 | 0 | 1 | 56 |  |  |  |  |  |  |  |  |  | 6 | 6 | -2 | 37 | 61 | 52 | 
2/2/09 16:05  | 1/29/09  | PZZI | Retail | Grocer | Groceries & Related Products | Coleman Clinton J | TX | D |  | P.m | 2 | 1.19 | 0 | 2 | 9 | 22 |  |  |  |  |  |  |  |  |  | 0 | -13 | -8 | 5 | 55 | 40 | 
1/23/09 17:01  | 1/21/09  | PZZI | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DT |  | P | 1 | 1.22 | 0 | 1 | 1 | 55 |  |  |  |  |  |  |  |  |  | -6 | -6 | -9 | 16 | 60 | 33 | 
1/21/09 15:45  | 1/20/09  | PZZI | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DT |  | P | 2 | 1.17 | 0 | 2 | 4 | 55 |  |  |  |  |  |  |  |  |  | 7 | -9 | -3 | 1 | 53 | 35 | 
12/4/08 12:42  | 12/2/08  | PZZI | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DT |  | P | 1 | 1.62 | 0 | 0 | 1 | 53 | D | -5 | -44 | -34 | -36 | -37 | -35 | -14 | -18 | -2 | 2 | 22 | -36 | 1 | -6 | 
10/8/08 10:43  | 10/6/08  | PZZI | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DT |  | P | 24 | 2.45 | 0 | 10 | 23 | 52 | D | 31 | 3 | -17 | 3 | -5 | -2 | 7 | -3 | -3 | 1 | 3 | -23 | -60 | -31 | 
10/2/08 12:05  | 9/30/08  | PZZI | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DT |  | P.m | 8 | 2.43 | 0 | 4 | 9 | 43 | D | 32 | 4 | -8 | 9 | 1 | 0 | 4 | 9 | 1 | -6 | 1 | -24 | -61 | -37 | 
9/30/08 15:40  | 9/29/08  | PZZI | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DT |  | P | 10 | 2.37 | 0 | 4 | 12 | 39 | D | 31 | 13 | -10 | 0 | -1 | -3 | -1 | 3 | -1 | -1 | 3 | -33 | -59 | -33 | 
6/27/08 16:50  | 6/26/08  | PZZI | Retail | Grocer | Groceries & Related Products | Coleman Clinton J | TX | D |  | P.m | 24 | 2.46 | 0 | 10 | 97 | 20 | D | -13 | -21 | -15 | -6 | -8 | 1 | 3 | 5 | 3 | -1 | 3 | -1 | -25 | -16 | 
6/26/08 16:06  | 6/24/08  | PZZI | Retail | Grocer | Groceries & Related Products | Coleman Clinton J | TX | D |  | P | 24 | 2.35 | 0 | 10 | New | 10 | D | -16 | -22 | -17 | -11 | -9 | -3 | 5 | 2 | -3 | -6 | 0 | -2 | -25 | -21 | 
6/19/08 14:05  | 6/17/08  | PZZI | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | DT |  | P | 46 | 2.31 | 0 | 20 | 133 | 35 | D | -15 | -27 | -19 | -14 | -10 | -1 | -1 | -2 | 3 | 2 | 2 | 8 | -31 | -20 | 
6/17/08 19:02  | 6/13/08  | PZZI | Retail | Grocer | Groceries & Related Products | Johnson Steven Michael | TX | D |  | P.am | 23 | 2.27 | 0 | 10 | 100 | 20 | D | -16 | -23 | -20 | -20 | -14 | -1 | -8 | -1 | -2 | -2 | 2 | 5 | -33 | -32 | 
6/17/08 19:02  | 6/12/08  | PZZI | Retail | Grocer | Groceries & Related Products | James K Zielke | TX | D |  | P.am | 23 | 2.27 | 0 | 10 | 100 | 20 | D | -16 | -23 | -20 | -20 | -14 | -1 | -8 | -1 | -2 | -2 | 2 | 5 | -33 | -32 | 
6/17/08 19:01  | 6/17/08  | PZZI | Retail | Grocer | Groceries & Related Products | Hammett William C Jr | TX | D |  | P | 10 | 2.40 | 0 | 4 | 400 | 5 | D | -16 | -23 | -20 | -20 | -14 | -1 | -8 | -1 | -2 | -2 | 2 | 5 | -33 | -32 | 
6/16/08 17:14  | 6/13/08  | PZZI | Retail | Grocer | Groceries & Related Products | Johnson Steven Michael | TX | D |  | P.m | 23 | 2.27 | 0 | 10 |  | 5 | D | -12 | -22 | -17 | -12 | -12 | -4 | -2 | 6 | 5 | 3 | 5 | 13 | -26 | -23 | 
6/16/08 17:11  | 6/12/08  | PZZI | Retail | Grocer | Groceries & Related Products | James K Zielke | TX | D |  | P.m | 23 | 2.27 | 0 | 10 |  | 5 | D | -12 | -22 | -17 | -12 | -12 | -4 | -2 | 6 | 5 | 3 | 5 | 13 | -26 | -23 | 
4/9/08 17:48  | 4/4/08  | PZZI | Retail | Grocer | Groceries & Related Products | Iglesias Michael | TX | H | Director | M.m | 13 | 2.00 | 0 | 6 |  | 0 | D | -4 | 20 | 18 | -10 | 0 | -2 | 4 | -1 | -3 | -3 | -13 | -21 | -19 | -69 | 
4/9/08 17:48  | 4/8/08  | PZZI | Retail | Grocer | Groceries & Related Products | Iglesias Michael | TX | H | Director | S.m | -17 | 2.72 | 0 | -6 | -100 | 0 | D | -4 | 20 | 18 | -10 | 0 | -2 | 4 | -1 | -3 | -3 | -13 | -21 | -19 | -69 | 
12/20/07 18:40  | 12/17/07  | PZZI | Retail | Grocer | Groceries & Related Products | Hammett William C Jr | TX | D |  | P | 3 | 2.89 | 0 | 1 | New | 1 | D | 0 | 66 | -10 | 26 | 10 | 2 | -2 | -1 | 0 | 0 | -9 | -7 | -19 | -44 | 
7/3/07 19:37  | 7/2/07  | PZZI | Retail | Grocer | Groceries & Related Products | Iglesias Michael | TX | O | VP | S.m | -1 | 3.05 | 0 | 0 | -100 | 0 | D | 15 | 16 | 61 | 27 | 27 | 6 | -4 | -2 | 2 | 3 | 1 | -18 | 0 | -20 | 
6/29/07 18:37  | 6/27/07  | PZZI | Retail | Grocer | Groceries & Related Products | Iglesias Michael | TX | O | VP | M.m | 2 | 2.00 | 0 | 1 |  | 0 | D | 13 | 16 | 75 | 29 | 32 | 16 | -4 | -2 | 0 | -2 | -2 | -26 | -5 | -21 | 
6/29/07 18:37  | 6/28/07  | PZZI | Retail | Grocer | Groceries & Related Products | Iglesias Michael | TX | O | VP | S.m | -10 | 3.07 | 0 | -3 | -100 | 0 | D | 13 | 16 | 75 | 29 | 32 | 16 | -4 | -2 | 0 | -2 | -2 | -26 | -5 | -21 | 
6/6/07 20:41  | 6/4/07  | PZZI | Retail | Grocer | Groceries & Related Products | James K Zielke | KS | D |  | P | 26 | 2.55 | 0 | 10 | New | 10 | D | -1 | -14 | 60 | 25 | 13 | 10 | 0 | 2 | 1 | 9 | 15 | -21 | 9 | -8 | 
6/4/07 14:24  | 5/31/07  | PZZI | Retail | Grocer | Groceries & Related Products | Johnson Steven Michael | KS | D |  | P.m | 26 | 2.59 | 0 | 10 |  | 3 | D | -3 | -17 | 38 | 25 | 9 | 3 | 5 | -4 | 5 | 4 | 19 | -14 | 9 | -9 | 
3/27/07 19:27  | 3/27/07  | PZZI | Retail | Grocer | Groceries & Related Products | Olgreen Ward | TX | O | SVP | M.d | 44 | 2.00 | 0 | 22 | 74 | 52 | D | -5 | -17 | 29 | 39 | 8 | 12 | 14 | -6 | 0 | 1 | -1 | 33 | 0 | 13 | 
3/27/07 19:27  | 3/27/07  | PZZI | Retail | Grocer | Groceries & Related Products | Olgreen Ward | TX | O | SVP | S.d | -50 | 2.40 | 0 | -21 | -29 | 52 | D | -5 | -17 | 29 | 39 | 8 | 12 | 14 | -6 | 0 | 1 | -1 | 33 | 0 | 13 | 
3/27/07 19:27  | 3/23/07  | PZZI | Retail | Grocer | Groceries & Related Products | Olgreen Ward | TX | O | SVP | M.dm | 16 | 2.00 | 0 | 8 | 8 | 105 | D | -5 | -17 | 29 | 39 | 8 | 12 | 14 | -6 | 0 | 1 | -1 | 33 | 0 | 13 | 
3/27/07 19:27  | 3/23/07  | PZZI | Retail | Grocer | Groceries & Related Products | Olgreen Ward | TX | O | SVP | S.dm | -19 | 2.47 | 0 | -8 | -7 | 105 | D | -5 | -17 | 29 | 39 | 8 | 12 | 14 | -6 | 0 | 1 | -1 | 33 | 0 | 13 | 
3/15/07 17:44  | 3/14/07  | PZZI | Retail | Grocer | Groceries & Related Products | Morrison Charles R | TX | O | CFO | P | 20 | 2.17 | 0 | 9 | 999% | 10 | D | -23 | -28 | -5 | 9 | 7 | 1 | -2 | -9 | 11 | 22 | 9 | 40 | 3 | 30 | 
1/3/07 06:12  | 12/22/06  | PZZI | Retail | Grocer | Groceries & Related Products | Smith Darrell G | TX | O | VP | P | 5 | 1.82 | 0 | 3 | 50 | 8 | D | -36 | -35 | -32 | -2 | 25 | 3 | 14 | 6 | 1 | 2 | 1 | 22 | 59 | 54 | 
12/21/06 10:22  | 12/20/06  | PZZI | Retail | Grocer | Groceries & Related Products | Smith Darrell G | TX | O | VP | P | 8 | 1.69 | 0 | 5 | New | 5 | D | -40 | -41 | -41 | -8 | -9 | 3 | -2 | -2 | 4 | 11 | 8 | 39 | 85 | 70 | 
12/6/06 17:20  | 12/4/06  | PZZI | Retail | Grocer | Groceries & Related Products | Taft Tim | TX | DO | P,CEO | P.m | 18 | 1.77 | 0 | 10 | 6 | 191 | D | -39 | -36 | -43 | -15 | -10 | 3 | 0 | 5 | 0 | -1 | 14 | 25 | 52 | 65 | 
3/6/06 11:56  | 2/8/06  | PZZI | Retail | Grocer | Groceries & Related Products | Clairday Bobby L | AR | D |  | S | -119 | 2.85 | 0 | -42 | -55 | 34 | S |  |  |  |  |  |  |  |  | 0 | 0 | 5 | 12 | -21 | -23 | 
2/3/06 10:05  | 1/31/06  | PZZI | Retail | Grocer | Groceries & Related Products | Taft Tim | TX | DO | P,CEO | P.m | 517 | 2.71 | 0 | 191 | 288 | 257 |  |  |  |  |  |  |  |  |  | 7 | 10 | 8 | 24 | -18 | -24 | 
1/3/06 12:25  | 12/30/05  | PZZI | Retail | Grocer | Groceries & Related Products | Taft Tim | TX | DO | P,CEO | P | 0 | 2.70 | 0 | 0 | 0 | 66 |  |  |  |  |  |  |  |  |  | -3 | -5 | -10 | 0 | -4 | -34 | 
1/3/06 12:23  | 12/29/05  | PZZI | Retail | Grocer | Groceries & Related Products | Preator Shawn | TX | O | CFO | M.d | 60 | 2.00 | 0 | 30 |  | 0 |  |  |  |  |  |  |  |  |  | -3 | -5 | -10 | 0 | -4 | -34 | 
1/3/06 12:23  | 12/29/05  | PZZI | Retail | Grocer | Groceries & Related Products | Preator Shawn | TX | O | CFO | S.d | -86 | 2.88 | 0 | -30 | -100 | 0 |  |  |  |  |  |  |  |  |  | -3 | -5 | -10 | 0 | -4 | -34 | 
12/12/05 17:21  | 12/8/05  | PZZI | Retail | Grocer | Groceries & Related Products | Odachowski John A | TX | O | VP | P | 3 | 2.75 | 0 | 1 | New | 1 | D | -8 | -2 | 3 | -4 | 3 | 3 | 3 | 1 | 3 | 7 | 3 | 6 | 2 | -33 | 
11/7/05 15:09  | 11/2/05  | PZZI | Retail | Grocer | Groceries & Related Products | Taft Tim | TX | DO | P,CEO | P.m | 29 | 2.70 | 0 | 11 | 19 | 66 | D | -9 | -15 | -3 | 1 | -7 | 1 | 1 | 1 | 6 | 3 | 5 | 10 | 25 | -24 | 
10/11/05 14:29  | 10/6/05  | PZZI | Retail | Grocer | Groceries & Related Products | Taft Tim | TX | DO | P,Chief  | P | 97 | 2.75 | 0 | 35 | 177 | 55 | D | -2 | -14 | -7 | 2 | 0 | -3 | -1 | 2 | -5 | -5 | -1 | 2 | 7 | -21 | 
9/8/05 17:45  | 9/2/05  | PZZI | Retail | Grocer | Groceries & Related Products | Taft Tim | TX | DO | P,CEO | P | 56 | 2.81 | 0 | 20 | New | 20 | D | 7 | -11 | 1 | -3 | 3 | -1 | -4 | 0 | 6 | 7 | -2 | -1 | 0 | -27 | 
6/23/04 15:12  | 6/22/04  | PZZI | Retail | Grocer | Groceries & Related Products | Clark Bryan K | TX | O | SVP,Secr | M.d | 60 | 2.00 | 0 | 30 |  | 4 | M | 101 | 38 | -6 | 1 | 1 | -4 | 6 | -1 | -1 | 5 | -4 | 14 | 1 | -5 | 
6/23/04 15:12  | 6/22/04  | PZZI | Retail | Grocer | Groceries & Related Products | Clark Bryan K | TX | O | SVP,Secr | S.d | -83 | 2.76 | 0 | -30 | -88 | 4 | M | 101 | 38 | -6 | 1 | 1 | -4 | 6 | -1 | -1 | 5 | -4 | 14 | 1 | -5 | 
6/16/04 17:14  | 6/14/04  | PZZI | Retail | Grocer | Groceries & Related Products | Pully Steven J | TX | D |  | P.m | 5 | 2.68 | 0 | 2 | 28 | 9 | D | 84 | 40 | -9 | -12 | -5 | -4 | -4 | 0 | 2 | 0 | 4 | 10 | 4 | -5 | 
6/10/04 17:49  | 6/8/04  | PZZI | Retail | Grocer | Groceries & Related Products | Newcastle Partners L P | TX | T |  | P.m | 13 | 2.66 | 0 | 5 | 0 | 3,627 | D | 87 | 28 | -11 | -12 | -7 | -4 | -12 | 0 | 6 | 7 | 2 | 14 | 5 | 4 | 
6/8/04 12:07  | 6/7/04  | PZZI | Retail | Grocer | Groceries & Related Products | Pully Steven J | TX | D |  | P | 8 | 2.62 | 0 | 3 | 75 | 7 | D | 86 | 40 | -14 | -10 | -11 | -9 | -10 | -11 | 2 | 1 | 11 | 13 | 9 | 3 | 
6/7/04 17:36  | 6/3/04  | PZZI | Retail | Grocer | Groceries & Related Products | Pully Steven J | TX | D |  | P.m | 11 | 2.73 | 0 | 4 | New | 4 | D | 87 | 43 | -11 | -13 | -8 | -6 | -6 | -10 | 2 | 8 | 10 | 13 | 5 | 3 | 
6/7/04 16:38  | 6/2/04  | PZZI | Retail | Grocer | Groceries & Related Products | Schwarz Mark E | TX | D |  | P.d | 14 | 2.79 | 0 | 5 | 50 | 15 | D | 87 | 43 | -11 | -13 | -8 | -6 | -6 | -10 | 2 | 8 | 10 | 13 | 5 | 3 | 
6/3/04 16:38  | 6/2/04  | PZZI | Retail | Grocer | Groceries & Related Products | Shoemake James | TX | O | VP | S | -15 | 2.53 | 0 | -6 | -100 | 0 | I | 101 | 51 | -3 | -2 | 6 | 4 | 5 | 0 | -5 | -5 | 3 | 7 | 4 | -3 | 
5/11/04 17:04  | 5/10/04  | PZZI | Retail | Grocer | Groceries & Related Products | Newcastle Partners L P | TX | DOT | CB | P | 109 | 2.85 | 0 | 38 | 1 | 3,622 | D | 99 | 50 | -3 | -1 | -8 | -6 | -5 | 0 | -3 | -2 | -11 | -13 | 6 | -10 | 
4/13/04 16:59  | 4/2/04  | PZZI | Retail | Grocer | Groceries & Related Products | Phillips Ramon D | TX | D |  | S | -21 | 4.06 | 0 | -5 | -24 | 17 | D | 111 | 86 | 9 | 1 | -1 | 8 | 0 | 1 | -1 | -1 | 0 | -10 | 6 | -1 | 
11/21/03 18:45  | 11/7/03  | PZZI | Retail | Grocer | Groceries & Related Products | Phillips Ramon D | TX | H | See Rema | S.a | -43 | 2.75 | 0 | -16 | -41 | 22 | D | 36 | 67 | 51 | 24 | 0 | 3 | -5 | -2 | 8 | 9 | 4 | 6 | 0 | 7 | 
11/12/03 19:56  | 11/7/03  | PZZI | Retail | Grocer | Groceries & Related Products | Newcastle Partners L P | TX | T |  | P | 43 | 2.75 | 0 | 16 | 0 | 3,594 | D | 46 | 74 | 70 | 31 | 5 | 7 | 9 | 2 | -2 | -2 | 0 | 3 | -3 | 0 | 
11/12/03 19:53  | 11/7/03  | PZZI | Retail | Grocer | Groceries & Related Products | Phillips Ramon D | TX | H | See Rema | S | -43 | 2.75 | 0 | -16 | -41 | 22 | D | 46 | 74 | 70 | 31 | 5 | 7 | 9 | 2 | -2 | -2 | 0 | 3 | -3 | 0 | 
9/24/03 19:06  | 9/23/03  | PZZI | Retail | Grocer | Groceries & Related Products | Shoemake James | TX | O | VP | M | 27 | 2.72 | 0 | 10 |  | 1 | D | 52 | 73 | 64 | 39 | 24 | 14 | 13 | 13 | -6 | -7 | -9 | -2 | -1 | 8 |