3/24/14 10:30  | 3/18/14  | PSTX | Health | Orthop | Orthopedic, Prosthetic & Surg | Dreyer David C | CA | O | CFO | M.d | 313 | 0.7500 | 0 | 417 | 203 | 622 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/24/14 10:29  | 3/19/14  | PSTX | Health | Orthop | Orthopedic, Prosthetic & Surg | Stewart Brian | CA | DO | P,CEO | M.d | 400 | 0.8000 | 0 | 500 | 58 | 1,359 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/24/14 20:09  | 1/22/14  | PSTX | Health | Orthop | Orthopedic, Prosthetic & Surg | Kinderhook, LP | NJ | H | See Rema | S.m | -6,506 | 2.20 | 0 | -2,957 | -75 | 960 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/16/14 18:46  | 1/14/14  | PSTX | Health | Orthop | Orthopedic, Prosthetic & Surg | Kinderhook, LP | NJ | T |  | S.m | -3,393 | 2.20 | 0 | -1,542 | -28 | 3,917 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/13/14 21:27  | 1/9/14  | PSTX | Health | Orthop | Orthopedic, Prosthetic & Surg | Kinderhook, LP | NJ | T |  | S.m | -4,180 | 2.20 | 0 | -1,900 | -26 | 5,460 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/30/13 19:38  | 7/25/13  | PSTX | Health | Orthop | Orthopedic, Prosthetic & Surg | Stewart Brian | CA | DO | CEO,P | M.d | 140 | 1.40 | 0 | 100 | 13 | 859 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/13/13 16:46  | 5/9/13  | PSTX | Health | Orthop | Orthopedic, Prosthetic & Surg | Stewart Brian | CA | DO | CEO,P | M.d | 74 | 0.7500 | 0 | 99 | 14 | 829 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/5/13 19:53  | 2/1/13  | PSTX | Health | Orthop | Orthopedic, Prosthetic & Surg | Francis, John P. | CA | D |  | P | 416 | 1.81 | 0 | 230 | 8 | 3,207 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/5/13 19:53  | 2/1/13  | PSTX | Health | Orthop | Orthopedic, Prosthetic & Surg | Francis, John P. | CA | D |  | S | -416 | 1.81 | 0 | -230 | -7 | 3,207 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/21/12 14:42  | 5/18/12  | PSTX | Health | Orthop | Orthopedic, Prosthetic & Surg | Kinderhook Partners, LP | NJ | T |  | P | 1,464 | 1.40 | 0 | 1,046 | 17 | 7,359 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/22/12 18:01  | 2/17/12  | PSTX | Health | Orthop | Orthopedic, Prosthetic & Surg | Kinderhook Partners, LP | NJ | T |  | P.m | 49 | 1.05 | 0 | 47 | 1 | 6,314 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/1/11 14:58  | 3/30/11  | PSTX | Health | Orthop | Orthopedic, Prosthetic & Surg | Dreyer David C | CA | O | CFO,VP,S | P | 75 | 0.7500 | 0 | 100 | 95 | 205 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/20/10 18:16  | 12/16/10  | PSTX | Health | Orthop | Orthopedic, Prosthetic & Surg | Dreyer David C | CA | O | CFO,VP,S | P | 79 | 0.7524 | 0 | 105 | New | 105 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/07 18:51  | 8/8/06  | PSTX | Health | Orthop | Orthopedic, Prosthetic & Surg | Silverstein Teresa Lynne | CA | O | EVP | P.dm | 6 | 1.98 | 0 | 3 | 4 | 71 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/07 18:49  | 3/8/07  | PSTX | Health | Orthop | Orthopedic, Prosthetic & Surg | Langsam Herbert | CA | D |  | P.d | 25 | 1.25 | 0 | 20 | 27 | 93 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/21/07 21:28  | 3/2/07  | PSTX | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | T |  | P.adm | 126 | 1.25 | 0 | 101 | 3 | 3,463 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/21/07 21:27  | 3/2/07  | PSTX | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Glazer Asset Management, LLC | CA | T |  | P.adm | 126 | 1.25 | 0 | 101 | 3 | 3,267 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/20/07 19:36  | 1/1/07  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | T |  | P.dm | 152 | 1.31 | 0 | 116 | 2 | 6,489 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/20/07 19:32  | 3/2/07  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Glazer Asset Management, LLC | CA | T |  | P.dm | 126 | 1.25 | 0 | 101 | 3 | 3,313 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/18/07 12:59  | 12/8/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Glazer Asset Management, LLC | CA | T |  | S | -89 | 1.25 | 0 | -72 | -2 | 3,376 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/18/07 12:45  | 12/8/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DOT | CEO | S | -89 | 1.25 | 0 | -72 | -2 | 3,376 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/24/06 21:50  | 11/21/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Glazer Asset Management, LLC | CA | T |  | S.m | -147 | 2.85 | 0 | -52 | -1 | 3,447 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/24/06 21:28  | 11/21/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DOT | CEO | S.m | -147 | 2.85 | 0 | -52 | -1 | 3,447 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/10/06 14:17  | 10/6/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Glazer Bodnar Investment Management, LLC | CA | T |  | P | 30 | 1.49 | 0 | 20 | 1 | 3,499 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/12/06 14:34  | 9/11/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DOT | CEO | P | 15 | 1.93 | 0 | 8 | 0 | 3,479 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/12/06 14:30  | 9/11/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Glazer Bodnar Investment Management, LLC | CA | T |  | P | 15 | 1.93 | 0 | 8 | 0 | 3,479 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/6/06 19:42  | 9/1/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DOT | CEO | P.a | 10 | 1.95 | 0 | 5 | 0 | 3,471 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/6/06 18:57  | 9/1/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Glazer Bodnar Investment Management, LLC | CA | T |  | P | 10 | 1.95 | 0 | 5 | 0 | 3,471 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/6/06 18:53  | 9/1/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DOT | CEO | P | 10 | 1.95 | 0 | 5 | 0 | 3,471 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/31/06 21:43  | 8/29/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DOT | CEO | P | 1 | 1.86 | 0 | 1 | 0 | 3,466 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/31/06 21:13  | 8/29/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Glazer Bodnar Investment Management, LLC | CA | T |  | P | 1 | 1.86 | 0 | 1 | 0 | 3,466 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/28/06 19:15  | 8/24/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DOT | CEO | P | 6 | 1.99 | 0 | 3 | 0 | 3,466 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/28/06 19:13  | 8/24/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Glazer Bodnar Investment Management, LLC | CA | T |  | P | 6 | 1.99 | 0 | 3 | 0 | 3,466 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/24/06 17:03  | 8/22/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DOT | CEO | P | 30 | 1.99 | 0 | 15 | 0 | 3,463 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/24/06 17:02  | 8/22/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Glazer Bodnar Investment Management, LLC | CA | T |  | P | 30 | 1.99 | 0 | 15 | 0 | 3,463 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/14/06 21:36  | 8/10/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Glazer Bodnar Investment Management, LLC | CA | T |  | P.m | 20 | 1.93 | 0 | 11 | 0 | 3,448 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/14/06 21:34  | 8/10/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DOT | CEO | P.m | 20 | 1.93 | 0 | 11 | 0 | 3,448 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/06 21:39  | 7/13/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Glazer Bodnar Investment Management, LLC | CA | T |  | P.a | 33 | 2.97 | 0 | 11 | 0 | 3,423 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/06 21:38  | 8/7/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Glazer Bodnar Investment Management, LLC | CA | T |  | P.m | 22 | 2.00 | 0 | 11 | 0 | 3,438 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/06 21:37  | 7/13/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DOT | Officer | P.a | 33 | 2.97 | 0 | 11 | 0 | 3,423 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/06 21:35  | 8/7/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DOT | CEO | P.m | 22 | 2.00 | 0 | 11 | 0 | 3,438 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/06 21:34  | 7/24/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DOT | CEO | S.a | -1 | 2.60 | 0 | 0 | 0 | 3,423 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/1/06 17:44  | 7/24/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DOT | CEO | S.a | -1 | 2.60 | 0 | 0 | 0 | 3,436 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/27/06 15:31  | 7/24/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DOT | Officer | S | -1 | 2.60 | 0 | 0 | 0 | 3,436 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/19/06 16:01  | 7/13/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Glazer Bodnar Investment Management, LLC | CA | T |  | P | 33 | 2.97 | 0 | 11 | 0 | 3,437 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/19/06 16:00  | 7/13/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DOT | Officer | P | 33 | 2.97 | 0 | 11 | 0 | 3,437 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/19/06 11:24  | 7/13/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Silverstein Teresa Lynne | CA | O | P,Secret | P | 9 | 2.94 | 0 | 3 | 9 | 38 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/06 13:53  | 3/8/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Schafer James | CA | O | COO of S | P | 1 | 2.70 | 0 | 0 | 1 | 25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/06 13:51  | 2/15/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Schafer James | CA | O | COO of S | P | 4 | 3.80 | 0 | 1 | 4 | 25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/06 20:45  | 2/21/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Glazer Louis | CA | DO | CEO,CHSO | S | -2 | 3.50 | 0 | -1 | -1 | 74 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/10/06 18:56  | 2/9/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Glazer Louis | CA | DO | CEO,CHSO | S | -2 | 3.85 | 0 | -1 | -1 | 75 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/8/06 20:55  | 2/6/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Glazer Louis | CA | DO | CEO,Chie | S.m | -4 | 4.00 | 0 | -1 | -1 | 75 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/3/06 16:26  | 1/12/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Glazer Louis | CA | DO | CEO,Chie | S.m | -13 | 4.25 | 0 | -3 | -4 | 76 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/06 21:17  | 1/3/06  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Glazer Louis | CA | DO | Chief He | S | -2 | 4.45 | 0 | -1 | -1 | 79 | S |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/05 20:49  | 12/13/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Silverstein Teresa Lynne | CA | O | P,Secret | P | 1 | 4.22 | 0 | 0 | 2 | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/28/05 17:25  | 11/21/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DO | CEO | P.m | 40 | 3.32 | 0 | 12 | 42 | 41 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/10/05 18:20  | 11/9/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DO | CEO | P | 17 | 3.68 | 0 | 5 | 19 | 28 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/24/05 16:06  | 10/21/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DO | CEO | P | 3 | 3.30 | 0 | 1 | 4 | 24 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/21/05 16:10  | 10/20/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DO | CEO | P | 7 | 3.29 | 0 | 2 | 11 | 23 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/18/05 19:16  | 10/17/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DO | CEO | P | 7 | 3.35 | 0 | 2 | 11 | 21 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/14/05 18:59  | 10/13/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DO | CEO | P | 10 | 3.25 | 0 | 3 | 19 | 19 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/12/05 11:28  | 10/10/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DO | CEO | P | 10 | 3.40 | 0 | 3 | 24 | 16 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/6/05 10:22  | 10/5/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Brown Lytle III | CA | D |  | S | -3 | 3.49 | 0 | -1 | -7 | 13 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/30/05 13:40  | 9/27/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Langsam Herbert | CA | D |  | P.a | 100 | 3.49 | 0 | 29 | 112 | 54 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/29/05 12:55  | 9/23/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Langsam Herbert | CA | D |  | P | 100 | 3.49 | 0 | 29 | 112 | 54 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/12/05 19:00  | 9/8/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DO | CEO | P | 10 | 3.42 | 0 | 3 | 8 | 42 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/26/05 18:54  | 8/25/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DO | (CEO) | P.m | 15 | 3.24 | 0 | 5 | 13 | 39 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/26/05 08:58  | 8/24/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Gatch Philip | CA | O | CTO | S | -4 | 3.06 | 0 | -1 | -6 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/26/05 08:58  | 8/10/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Gatch Philip | CA | O | CTO | S.a | 0 | 3.25 | 0 | 0 | 0 | 23 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/26/05 08:57  | 8/8/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Gatch Philip | CA | O | CTO | S.am | -4 | 3.23 | 0 | -1 | -5 | 23 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/25/05 14:20  | 8/23/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DO | CEO | P.m | 39 | 3.09 | 0 | 13 | New | 13 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/11/05 21:47  | 8/10/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Gatch Philip | CA | O | CTO | S | 0 | 3.25 | 0 | 0 | -1 | 8 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/11/05 21:47  | 8/8/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Gatch Philip | CA | O | CTO | S.m | -4 | 3.23 | 0 | -1 | -14 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/11/05 21:45  | 8/11/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DO | CEO | P | 2 | 3.13 | 0 | 1 | 1 | 34 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/05 16:09  | 8/5/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DO | CEO | P | 2 | 3.18 | 0 | 1 | 2 | 34 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/5/05 10:00  | 8/3/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DO | CEO | P | 4 | 3.20 | 0 | 1 | 4 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/2/05 09:18  | 7/29/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Silverstein Teresa Lynne | CA | O | P,Secret | P | 3 | 3.34 | 0 | 1 | 6 | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/1/05 16:46  | 7/29/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DO | CEO | P | 2 | 3.40 | 0 | 1 | 2 | 32 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/29/05 16:44  | 7/28/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DO | CEO | P | 3 | 3.39 | 0 | 1 | 3 | 31 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/13/05 20:19  | 7/11/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DO | CEO | P.d | 2 | 3.46 | 0 | 1 | 1 | 62 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/16/05 07:30  | 5/13/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DO | CEO | P | 4 | 3.98 | 0 | 1 | 20 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/13/05 17:17  | 5/11/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DO | CEO | P | 1 | 3.95 | 0 | 0 | 20 | 1 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/9/05 13:44  | 5/5/05  | PST | Health | Orthop | Orthopedic, Prosthetic & Surg | Ault Milton C III | CA | DO | CEO | P | 4 | 4.02 | 0 | 1 | 16 | 7 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/28/05 20:01  | 4/28/05  | PST | Fund | CEF | Closed-End Funds | Ault Milton C III | CA | DO | CEO | P | 2 | 4.29 | 0 | 1 | 13 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/27/04 12:56  | 11/3/04  | FKL | Fund | CEF | Closed-End Funds | Langsam Herbert | CA | D |  | P.d | 16 | 8.00 | 0 | 2 | 40 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/27/04 12:55  | 11/3/04  | FKL | Fund | CEF | Closed-End Funds | Campbell Alice M | CA | D |  | P.d | 30 | 8.00 | 0 | 4 | 177 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/27/04 12:55  | 11/3/04  | FKL | Fund | CEF | Closed-End Funds | Brown Lytle III | CA | D |  | P.d | 8 | 8.00 | 0 | 1 | 50 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/22/04 16:20  | 10/21/04  | FKL | Fund | CEF | Closed-End Funds | Brown Stephen L | NY | DO | CB,CEO | S | -33 | 10.00 | 0 | -3 | -7 | 46 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/27/04 16:56  | 9/16/04  | FKL | Fund | CEF | Closed-End Funds | Levine Irving | NY | D |  | S | -475 | 100.00 | 0 | -5 | -100 | 0 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/21/04 14:03  | 9/17/04  | FKL | Fund | CEF | Closed-End Funds | Foster Laurence I | NY | D |  | S.m | -29 | 10.97 | 0 | -3 | -96 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/15/04 14:11  | 9/13/04  | FKL | Fund | CEF | Closed-End Funds | Foster Laurence I | NY | D |  | S | -26 | 4.32 | 0 | -6 | -69 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/15/04 14:09  | 9/13/04  | FKL | Fund | CEF | Closed-End Funds | Lender David T | NY | D |  | S | -26 | 4.32 | 0 | -6 | -66 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/3/04 10:54  | 8/31/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P.e | 238 | 13.20 | 0 | 18 | 4 | 506 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/1/04 16:41  | 8/24/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P.a | 203 | 9.89 | 0 | 21 | 4 | 488 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/26/04 17:39  | 8/24/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P | 203 | 9.89 | 0 | 21 | 4 | 486 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/24/04 14:33  | 8/23/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P | 75 | 8.88 | 0 | 9 | 2 | 466 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/24/04 13:56  | 8/20/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P | 10 | 8.77 | 0 | 1 | 0 | 457 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/20/04 20:31  | 8/18/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P | 52 | 8.63 | 0 | 6 | 1 | 443 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/20/04 20:31  | 8/18/04  | FKL | Fund | CEF | Closed-End Funds | Ault Milton C III | CA | D |  | P | 3 | 8.63 | 0 | 0 | 25 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/20/04 20:29  | 8/18/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P.m | 148 | 8.82 | 0 | 17 | 4 | 456 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/04 18:09  | 8/17/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P | 12 | 8.25 | 0 | 2 | 0 | 433 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/04 13:01  | 8/6/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P | 7 | 8.97 | 0 | 1 | 0 | 432 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/6/04 15:28  | 7/16/04  | FKL | Fund | CEF | Closed-End Funds | Brown Stephen L | NY | DO | CB,CEO | S.m | -185 | 5.48 | 0 | -34 | -40 | 50 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/6/04 12:07  | 8/5/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P | 20 | 8.98 | 0 | 2 | 1 | 431 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/5/04 16:13  | 8/2/04  | FKL | Fund | CEF | Closed-End Funds | Levine Irving | NY | D |  | S | -47 | 5.34 | 0 | -9 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/5/04 13:15  | 8/3/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P.m | 235 | 8.95 | 0 | 26 | 7 | 429 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/4/04 16:52  | 8/2/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P | 172 | 5.21 | 0 | 33 | 9 | 403 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/22/04 17:06  | 7/20/04  | FKL | Fund | CEF | Closed-End Funds | Ault Milton C III | CA | D |  | P | 4 | 4.32 | 0 | 1 | 500 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/22/04 17:06  | 7/20/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P | 124 | 4.32 | 0 | 29 | 8 | 369 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/21/04 14:16  | 6/16/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P | 5 | 4.65 | 0 | 1 | 0 | 334 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/18/04 14:37  | 6/1/04  | FKL | Fund | CEF | Closed-End Funds | Levine Irving | NY | D |  | M.d | 13 | 1.50 | 0 | 9 | New | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/16/04 16:35  | 6/1/04  | FKL | Fund | CEF | Closed-End Funds | Lender David T | NY | D |  | M.d | 13 | 1.50 | 0 | 9 | 999% | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/16/04 16:33  | 6/1/04  | FKL | Fund | CEF | Closed-End Funds | Foster Laurence I | NY | D |  | M.d | 13 | 1.50 | 0 | 9 | New | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/04 15:45  | 6/10/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P | 2 | 5.15 | 0 | 0 | 0 | 333 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/04 15:45  | 6/10/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | S | -51 | 5.12 | 0 | -10 | -3 | 333 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/10/04 16:10  | 6/9/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P | 17 | 5.04 | 0 | 3 | 1 | 343 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/7/04 17:52  | 6/4/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P | 27 | 5.40 | 0 | 5 | 1 | 340 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/4/04 12:52  | 6/3/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P | 11 | 4.87 | 0 | 2 | 1 | 335 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/04 14:33  | 6/2/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P | 3 | 5.08 | 0 | 1 | 0 | 332 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/04 15:34  | 6/1/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P | 10 | 4.94 | 0 | 2 | 1 | 332 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/28/04 18:29  | 5/26/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | S | -16 | 5.06 | 0 | -3 | -1 | 330 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/28/04 14:04  | 5/18/04  | FKL | Fund | CEF | Closed-End Funds | Lazar Hiram M | NY | O | CFO | S.m | -34 | 5.22 | 0 | -6 | -100 | 0 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/21/04 18:19  | 5/19/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | S | -13 | 5.49 | 0 | -2 | -1 | 333 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/20/04 17:18  | 5/18/04  | FKL | Fund | CEF | Closed-End Funds | Brown Stephen L | NY | DO | CB,CEO | S | -273 | 5.44 | 0 | -50 | -37 | 87 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/04 15:11  | 5/18/04  | FKL | Fund | CEF | Closed-End Funds | Ault Glazer & Co Investment Management LLC | CA | T |  | P | 7 | 6.80 | 0 | 1 | 0 | 259 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/19/04 11:01  | 5/17/04  | FKL | Fund | CEF | Closed-End Funds | Glazer Ault & Co Investment Management LLC | CA | T |  | P | 355 | 6.79 | 0 | 52 | 25 | 258 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/18/04 11:53  | 5/14/04  | FKL | Fund | CEF | Closed-End Funds | Glazer Ault & Co Investment Management LLC | CA | T |  | P | 85 | 5.36 | 0 | 16 | 7 | 240 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/04 18:16  | 5/13/04  | FKL | Fund | CEF | Closed-End Funds | Glazer Ault & Co Investment Management LLC | CA | T |  | P | 245 | 5.22 | 0 | 47 | 26 | 225 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/04 18:16  | 5/13/04  | FKL | Fund | CEF | Closed-End Funds | Glazer Ault & Co Investment Management LLC | CA | T |  | P | 238 | 3.78 | 0 | 63 | 39 | 225 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/04 16:50  | 5/13/04  | FKL | Fund | CEF | Closed-End Funds | Brown Stephen L | NY | DO | CB,CEO | S | -24 | 3.89 | 0 | -6 | -4 | 137 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/27/04 17:44  | 4/7/04  | FKL | Fund | CEF | Closed-End Funds | Brown Stephen L | NY | DO | CB,CEO | P | 1 | 1.02 | 0 | 1 | 0 | 148 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/20/03 15:10  | 10/15/03  | FKL | Fund | CEF | Closed-End Funds | Brown Stephen L | NY | DO | CB,CEO | P | 1 | 0.5900 | 0 | 1 | 1 | 147 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/14/03 10:29  | 10/7/03  | FKL | Fund | CEF | Closed-End Funds | Brown Stephen L | NY | DO | CB,CEO | P.m | 1 | 0.8120 | 0 | 2 | 1 | 146 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |