11/13/06 14:44  | 11/9/06  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | Hunter Ronald D | IN | DO | Pdient,C | P.a | 1 | 0.1700 | 0 | 5 | 2 | 265 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/13/06 09:44  | 11/9/06  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | Hunter Ronald D | IN | DO | CB,CEO,, | P | 1 | 0.1700 | 0 | 5 | 2 | 265 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/6/06 17:29  | 10/4/06  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | Hunter Ronald D | IN | DO | CB,CEO,P | P | 1 | 0.2700 | 0 | 5 | 2 | 265 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/26/06 13:44  | 9/20/06  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | Hunter Ronald D | IN | DO | CB,CEO,P | P | 2 | 0.3100 | 0 | 5 | 2 | 260 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/06 16:22  | 5/22/06  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | Hunter Ronald D | IN | DO | CB,CEO,P | P | 0 | 0.4800 | 0 | 1 | 0 | 255 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/06 16:12  | 5/22/06  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | French Dainforth Baker Jr | MI | D |  | P | 2 | 0.4314 | 0 | 5 | 9 | 60 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/06 15:31  | 5/18/06  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | Hunter Ronald D | IN | DO | CB,CEO,P | P | 3 | 0.5384 | 0 | 5 | 2 | 254 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/06 12:52  | 5/19/06  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | French Dainforth Baker Jr | MI | D |  | P.a | 3 | 0.5764 | 0 | 5 | 10 | 55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/06 12:28  | 5/19/06  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | French Dainforth Baker Jr | MI | D |  | P | 3 | 0.5764 | 0 | 5 | 25 | 25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/18/06 13:51  | 5/18/06  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | Long Mark | IN | O | Sr. V. P | P | 1 | 0.5519 | 0 | 1 | 6 | 19 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/13/06 16:35  | 1/12/06  | CMSN | Retail | DrugSt | Drug Stores & Proprietary Sto | Hunter Ronald D | IN | DO | CB,CEO,P | P | 1 | 1.35 | 0 | 1 | 0 | 250 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/10/06 08:47  | 1/9/06  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | Tran John Tac Hung | WA | H | Pres/sub | P | 8 | 1.57 | 0 | 5 | New | 5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/23/05 12:46  | 12/23/05  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | French Dainforth Baker Jr | MI | D |  | P | 10 | 1.52 | 0 | 7 | 15 | 50 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/23/05 08:53  | 12/22/05  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | Hunter Ronald D | IN | DO | CB,CEO,P | P | 1 | 1.51 | 0 | 1 | 0 | 249 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/6/05 14:48  | 11/23/05  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | Hunter Ronald D | IN | DO | CB,CEO,P | P | 0 | 1.93 | 0 | 0 | 0 | 248 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/4/05 16:05  | 11/3/05  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | Hunter Ronald D | IN | DO | CB,P,CEO | P | 0 | 1.95 | 0 | 0 | 0 | 248 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/4/05 10:52  | 11/3/05  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | Knieser Martial R | IN | O | P - USHS | P | 9 | 4.67 | 0 | 2 | 1 | 307 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/12/05 13:35  | 10/12/05  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | French Dainforth Baker Jr | MI | D |  | P | 4 | 1.92 | 0 | 2 | 5 | 44 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/7/05 16:51  | 10/6/05  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | Knieser Martial R | IN | O | P - Heal | P | 2 | 1.89 | 0 | 1 | 0 | 306 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/13/05 15:06  | 9/9/05  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | French Dainforth Baker Jr | MI | D |  | P | 11 | 2.10 | 0 | 5 | 13 | 43 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/31/05 15:38  | 8/30/05  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | Knieser Martial R | IN | O | P-Health | P | 2 | 2.00 | 0 | 1 | 0 | 305 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/30/05 16:03  | 8/30/05  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | Knieser Martial R | IN | O | P-Health | P | 0 | 2.00 | 0 | 0 | 0 | 304 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/24/05 16:18  | 8/23/05  | SMAN | Retail | DrugSt | Drug Stores & Proprietary Sto | Knieser Martial R | IN | O | P-Health | P | 0 | 2.00 | 0 | 0 | 0 | 304 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/21/05 15:32  | 6/21/05  | SMAN | Insur | LfIns | Life Insurance | Pheffer Paul B | IN | H | Former D | S | -9 | 1.82 | 0 | -5 | -25 | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/21/05 15:25  | 6/17/05  | SMAN | Insur | LfIns | Life Insurance | Pheffer Paul B | IN | D |  | S | -9 | 1.82 | 0 | -5 | -20 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/21/05 15:18  | 6/13/05  | SMAN | Insur | LfIns | Life Insurance | Pheffer Paul B | IN | D |  | S.a | -9 | 1.86 | 0 | -5 | -17 | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/21/05 13:49  | 6/17/05  | SMAN | Insur | LfIns | Life Insurance | Hunter Ronald D | IN | DO | CB,P,CEO | P.a | 28 | 43.36 | 0 | 1 | 0 | 255 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/21/05 13:40  | 6/17/05  | SMAN | Insur | LfIns | Life Insurance | Hunter Ronald D | IN | DO | CB,P,CEO | P | 1 | 1.82 | 0 | 1 | 0 | 255 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/16/05 13:53  | 6/10/05  | SMAN | Insur | LfIns | Life Insurance | Hunter Ronald D | IN | DO | CB,CEO | P.m | 2 | 1.80 | 0 | 1 | 0 | 255 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/15/05 16:28  | 6/13/05  | SMAN | Insur | LfIns | Life Insurance | Pheffer Paul B | IN | D |  | S | -9 | 1.86 | 0 | -5 | -25 | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/05 13:49  | 6/14/05  | SMAN | Insur | LfIns | Life Insurance | French Dainforth Baker Jr | MI | D |  | P | 4 | 1.75 | 0 | 3 | 6 | 48 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/05 10:36  | 5/19/05  | SMAN | Insur | LfIns | Life Insurance | Hunter Ronald D | IN | DO | CB,CEO | P | 1 | 2.03 | 0 | 1 | 0 | 246 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/20/05 12:55  | 5/19/05  | SMAN | Insur | LfIns | Life Insurance | French Dainforth Baker Jr | MI | D |  | P | 10 | 2.02 | 0 | 5 | 12 | 45 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/24/05 16:13  | 3/22/05  | SMAN | Insur | LfIns | Life Insurance | Hunter Ronald D | IN | DO | CB,CEO | P | 3 | 2.92 | 0 | 1 | 27 | 5 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/22/05 16:23  | 3/21/05  | SMAN | Insur | LfIns | Life Insurance | French Dainforth Baker Jr | MI | D |  | P.a | 1,458 | 291.56 | 0 | 5 | 14 | 40 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/22/05 14:55  | 3/22/05  | SMAN | Insur | LfIns | Life Insurance | Knieser Martial R | IN | D |  | P | 15 | 2.90 | 0 | 5 | 2 | 304 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/22/05 14:33  | 3/21/05  | SMAN | Insur | LfIns | Life Insurance | French Dainforth Baker Jr | MI | D |  | P | 14 | 2.82 | 0 | 5 | 14 | 40 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/16/05 16:38  | 3/15/05  | SMAN | Insur | LfIns | Life Insurance | Hunter Ronald D | IN | DO | CB,CEO | P | 3 | 2.98 | 0 | 1 | 0 | 246 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/14/05 13:25  | 2/11/05  | SMAN | Insur | LfIns | Life Insurance | Knieser Martial R | IN | D |  | P.a | 8 | 3.98 | 0 | 2 | 1 | 299 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/9/05 12:41  | 2/11/05  | SMAN | Insur | LfIns | Life Insurance | Hunter Ronald D | IN | DO | CB,CEO | P.a | 4 | 4.09 | 0 | 1 | 0 | 257 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/16/05 15:24  | 2/11/05  | SMAN | Insur | LfIns | Life Insurance | Knieser Martial R | IN | D |  | P | 8 | 3.98 | 0 | 2 | 1 | 299 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/15/05 16:58  | 2/11/05  | SMAN | Insur | LfIns | Life Insurance | Knieser Martial R | IN | D |  | P | 4 | 3.97 | 0 | 1 | 0 | 297 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/14/05 15:41  | 2/11/05  | SMAN | Insur | LfIns | Life Insurance | Hunter Ronald D | IN | DO | CB,CEO,D | P | 4 | 4.09 | 0 | 1 | 0 | 246 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/8/04 08:48  | 11/4/04  | SMAN | Insur | LfIns | Life Insurance | French Dainforth Baker Jr | MI | D |  | P.m | 15 | 2.94 | 0 | 5 | 25 | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/4/04 15:35  | 11/2/04  | SMAN | Insur | LfIns | Life Insurance | Hunter Ronald D | IN | DO | CB,CEO | P | 0 | 3.04 | 0 | 0 | 0 | 245 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/3/04 15:51  | 11/1/04  | SMAN | Insur | LfIns | Life Insurance | Hunter Ronald D | IN | DO | CB,CEO | P | 0 | 3.05 | 0 | 0 | 0 | 245 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/3/04 15:45  | 11/1/04  | SMAN | Insur | LfIns | Life Insurance | Hunter Ronald D | IN | DO | CB,CEO | P | 0 | 3.05 | 0 | 0 | 0 | 245 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/1/04 15:28  | 10/28/04  | SMAN | Insur | LfIns | Life Insurance | Hunter Ronald D | IN | DO | CB,CEO | P | 0 | 3.17 | 0 | 0 | 0 | 245 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/1/04 17:10  | 8/31/04  | SMAN | Insur | LfIns | Life Insurance | Hunter Ronald D | IN | DO | CB,CEO | P | 2 | 3.33 | 0 | 1 | 0 | 248 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/2/04 17:15  | 4/1/04  | SMAN | Insur | LfIns | Life Insurance | Hunter Ronald D | IN | DO | CB,CEO | P | 8 | 3.82 | 0 | 2 | 1 | 246 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/17/03 14:46  | 9/15/03  | SMAN | Insur | LfIns | Life Insurance | Hunter Ronald D | IN | DO | CB,CEO | P | 2 | 4.29 | 0 | 1 | 0 | 244 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/12/03 17:07  | 9/10/03  | SMAN | Insur | LfIns | Life Insurance | Hunter Ronald D | IN | DO | CB,CEO | P | 2 | 4.33 | 0 | 1 | 0 | 244 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |