RSAS - Rsa Security Inc/de/ - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
9/14/06 16:51	8/21/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Worrall John D	MA	O	SVP,Mark	M.ad	231	19.75	12		8	D
9/14/06 16:51	8/21/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Worrall John D	MA	O	SVP,Mark	S.ad	-326	27.80	-12	-59	8	D
9/14/06 16:50	8/22/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Welch Richard B	MA	O	SVP,Deve	M.ad	858	13.94	62		0	D
9/14/06 16:50	8/22/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Welch Richard B	MA	O	SVP,Deve	S.ad	-1,712	27.81	-62	-100	0	D
9/14/06 16:49	8/23/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Vitale Vivian M	MA	O	SVP,HR	M.ad	1,471	9.16	160		7	D
9/14/06 16:49	8/23/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Vitale Vivian M	MA	O	SVP,HR	S.ad	-4,461	27.80	-160	-96	7	D
9/14/06 16:48	8/31/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	McQuaide William L	MA	O	SVP,Ente	M.ad	2,033	12.04	169		71	D
9/14/06 16:48	8/31/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	McQuaide William L	MA	O	SVP,Ente	S.ad	-3,029	27.83	-109	-61	71	D
9/14/06 16:47	8/31/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Lassiter Joseph B III	MA	D		M.ad	3,530	11.32	312		185	D
9/14/06 16:47	8/31/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Lassiter Joseph B III	MA	D		S.ad	-3,537	27.83	-127	-41	185	D
9/14/06 16:46	8/28/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Demillo Richard	GA	D		M.ad	1,939	13.85	140		0	D
9/14/06 16:46	8/28/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Demillo Richard	GA	D		S.ad	-3,892	27.80	-140	-100	0	D
9/14/06 16:39	9/7/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Badavas Robert P	MA	D		M.ad	798	14.37	56		0	D
9/14/06 16:39	9/7/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Badavas Robert P	MA	D		S.ad	-1,538	27.72	-56	-100	0	D
9/12/06 18:09	9/8/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Worrall John D	MA	O	SVP,Mark	M.d	723	10.92	66		41	D
9/12/06 18:09	9/8/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Worrall John D	MA	O	SVP,Mark	S.d	-939	27.74	-34	-45	41	D
9/12/06 17:50	9/8/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Sims James K	MA	DO	CB	M.d	3,161	10.97	288	999%	308	D
9/12/06 17:15	9/8/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	McQuaide William L	MA	O	SVP,Ente	M.d	150	4.04	37	53	108	D
9/12/06 16:59	9/8/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Stuckey Charles R Jr	MA	D		M.d	390	15.59	25	143	42	D
9/12/06 16:52	9/8/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Coviello Arthur W Jr	MA	DO	P,CEO	M.d	7,081	10.14	698	509	835	D
9/12/06 15:46	9/8/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Badavas Robert P	MA	D		M.d	721	18.25	40	New	40	D
9/12/06 10:26	9/7/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Wilson Gerard H	MA	O	CIO	M.d	1,350	11.58	117		8	D
9/12/06 10:26	9/7/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Wilson Gerard H	MA	O	CIO	S.d	-3,230	27.71	-117	-94	8	D
9/12/06 10:24	9/7/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Badavas Robert P	MA	D		M.d	798	14.37	56		0	D
9/12/06 10:24	9/7/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Badavas Robert P	MA	D		S.d	-1,525	27.72	-55	-100	0	D
9/8/06 15:13	9/6/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Wilson Gerard H	MA	O	CIO	M.d	58	24.77	2	41	8	D
9/8/06 15:13	9/6/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Wilson Gerard H	MA	O	CIO	S.d	-65	27.72	-2	-22	8	D
9/7/06 18:24	9/5/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Swindle Orson G	MA	D		M.d	1,045	13.94	75		37	D
9/7/06 18:24	9/5/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Swindle Orson G	MA	D		S.d	-1,053	27.85	-38	-50	37	D
9/7/06 18:23	9/5/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Harris William H Jr	CA	D		S	-4,032	27.81	-145	-20	568	D
9/7/06 18:21	9/5/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Earnest Richard L	CA	D		M.d	2,675	11.10	241		180	D
9/7/06 18:21	9/5/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Earnest Richard L	CA	D		S.d	-1,685	27.85	-61	-25	180	D
9/6/06 18:36	9/1/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Larson Gloria C	MA	D		M.d	2,343	11.42	205		126	D
9/6/06 18:36	9/1/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Larson Gloria C	MA	D		S.d	-2,351	27.87	-84	-40	126	D
9/5/06 17:40	8/31/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	McQuaide William L	MA	O	SVP,Ente	M.d	5,062	18.23	278		71	D
9/5/06 17:00	8/31/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Lassiter Joseph B III	MA	D		M.d	7,067	16.10	439		185	D
8/30/06 13:43	8/28/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Demillo Richard	GA	D		M.d	1,939	13.85	140		0	D
8/30/06 13:43	8/28/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Demillo Richard	GA	D		S.d	-3,892	27.80	-140	-100	0	D
8/29/06 18:22	8/25/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Bandanza James C	MA	O	SVP,WW S	M.d	52	13.12	4		0	D
8/29/06 18:22	8/25/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Bandanza James C	MA	O	SVP,WW S	S.d	-111	27.82	-4	-100	0	D
8/25/06 13:58	8/23/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Vitale Vivian M	MA	O	SVP,HR	M.d	1,471	9.16	160		7	D
8/25/06 13:58	8/23/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Vitale Vivian M	MA	O	SVP,HR	S.d	-4,461	27.80	-160	-96	7	D
8/24/06 21:36	8/22/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Welch Richard B	MA	O	SVP,Deve	M.d	858	13.94	62		0	D
8/24/06 21:36	8/22/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Welch Richard B	MA	O	SVP,Deve	S.d	-1,712	27.81	-62	-100	0	D
8/23/06 10:37	8/21/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Worrall John D	MA	O	SVP,Mark	M.d	231	19.75	12		8	D
8/23/06 10:37	8/21/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Worrall John D	MA	O	SVP,Mark	S.d	-326	27.80	-12	-59	8	D
8/18/06 09:36	8/16/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Harris William H Jr	CA	D		S	-2,005	27.75	-72	-9	713	D
7/28/06 16:33	7/26/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Bandanza James C	MA	O	SVP,WW S	M.d	19	4.04	5		0	D
7/28/06 16:33	7/26/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Bandanza James C	MA	O	SVP,WW S	S.d	-129	27.61	-5	-100	0	D
7/26/06 19:50	7/24/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Bandanza James C	MA	O	SVP,WW S	M.d	52	13.12	4		0	D
7/26/06 19:50	7/24/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Bandanza James C	MA	O	SVP,WW S	S.d	-110	27.47	-4	-100	0	D
7/24/06 06:55	7/19/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Worrall John D	MA	O	SVP,Mark	M.d	46	19.75	2	42	8	D
7/10/06 09:57	7/7/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	McQuaide William L	MA	O	SVP,Ente	M.d	185	19.75	9	713	11	D
7/7/06 16:51	7/6/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Vitale Vivian M	MA	O	SVP,HR	M.d	40	17.25	2	54	7	D
5/2/06 13:55	5/1/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Coviello Arthur W Jr	MA	DO	P,CEO	M.d	955	10.91	88	178	137
5/2/06 13:55	5/1/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Coviello Arthur W Jr	MA	DO	P,CEO	S.d	-1,784	20.38	-88	-39	137
5/1/06 16:23	4/28/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Parsons John M	MA	O	VP,Finan	M.d	267	17.79	15		1
5/1/06 16:23	4/28/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Parsons John M	MA	O	VP,Finan	S.d	-314	20.95	-15	-91	1
4/28/06 11:27	4/27/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Stuckey Charles R Jr	MA	D		M.d	1,403	19.88	71		17
4/28/06 11:27	4/27/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Stuckey Charles R Jr	MA	D		S.d	-1,421	20.13	-71	-80	17
4/28/06 11:10	4/27/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Parsons John M	MA	O	VP,Finan	M.d	267	17.79	15		1
4/28/06 11:10	4/27/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Parsons John M	MA	O	VP,Finan	S.d	-308	19.83	-16	-91	1
4/27/06 13:39	4/26/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Bandanza James C	MA	O	SVP,WW S	M.d	319	9.37	34		0
4/27/06 13:39	4/26/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Bandanza James C	MA	O	SVP,WW S	S.d	-679	19.94	-34	-100	0
4/27/06 11:59	4/25/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Stuckey Charles R Jr	MA	D		M.dm	833	19.88	42		17
4/27/06 11:59	4/25/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Stuckey Charles R Jr	MA	D		S.dm	-844	20.13	-42	-71	17
4/21/06 16:34	4/20/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Stuckey Charles R Jr	MA	D		M.d	1,488	17.79	84		17
4/21/06 16:34	4/20/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Stuckey Charles R Jr	MA	D		S.d	-1,671	19.97	-84	-83	17
2/9/06 11:54	2/7/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Stuckey Charles R Jr	MA	D		M.d	1,067	7.27	147		17
2/9/06 11:54	2/7/06	RSAS	Tech	Hardw	Computer Peripheral Equipment	Stuckey Charles R Jr	MA	D		S.d	-2,114	14.41	-147	-89	17
8/31/05 17:40	8/29/05	RSAS	Tech	Hardw	Computer Peripheral Equipment	Schnell Scott T	MA	O	SVP,Sale	M.d	100	4.20	24		3	D
8/31/05 17:40	8/29/05	RSAS	Tech	Hardw	Computer Peripheral Equipment	Schnell Scott T	MA	O	SVP,Sale	S.d	-297	12.50	-24	-87	3	D
8/9/05 11:26	8/4/05	RSAS	Tech	Hardw	Computer Peripheral Equipment	Coviello Arthur W Jr	MA	DO	P,CEO	M.ad	805	6.65	121		87	D
8/9/05 11:26	8/4/05	RSAS	Tech	Hardw	Computer Peripheral Equipment	Coviello Arthur W Jr	MA	DO	P,CEO	S.ad	-1,556	12.85	-121	-58	87	D
8/8/05 16:24	8/4/05	RSAS	Tech	Hardw	Computer Peripheral Equipment	Coviello Arthur W Jr	MA	DO	P,CEO	M.d	805	6.65	121		87	D
8/8/05 16:24	8/4/05	RSAS	Tech	Hardw	Computer Peripheral Equipment	Coviello Arthur W Jr	MA	DO	P,CEO	S.d	-1,557	12.85	-121	-58	87	D
8/3/05 15:14	8/1/05	RSAS	Tech	Hardw	Computer Peripheral Equipment	Seif Margaret K	MA	O	SVP,Gen.	M.d	48	8.04	6		1	D
8/3/05 15:14	8/1/05	RSAS	Tech	Hardw	Computer Peripheral Equipment	Seif Margaret K	MA	O	SVP,Gen.	S.d	-77	12.90	-6	-87	1	D
5/25/05 15:49	5/24/05	RSAS	Tech	Hardw	Computer Peripheral Equipment	Seif Margaret K	MA	O	SVP,Gen.	M.d	48	8.04	6		1	D
5/25/05 15:49	5/24/05	RSAS	Tech	Hardw	Computer Peripheral Equipment	Seif Margaret K	MA	O	SVP,Gen.	S.d	-72	12.04	-6	-87	1	D
5/4/05 16:19	5/2/05	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	M.d	100	4.04	25	999%	26	D
2/10/05 15:12	2/9/05	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	M.d	19	4.42	4		0	D
2/10/05 15:12	2/9/05	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	S.d	-72	17.06	-4	-100	0	D
2/1/05 16:41	1/31/05	RSAS	Tech	Hardw	Computer Peripheral Equipment	Seif Margaret K	MA	O	SVP,Gen.	M.d	91	5.66	16		1	D
2/1/05 16:41	1/31/05	RSAS	Tech	Hardw	Computer Peripheral Equipment	Seif Margaret K	MA	O	SVP,Gen.	S.d	-283	17.69	-16	-95	1	D
12/1/04 13:44	11/29/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	M.d	475	19.75	24		0	D
12/1/04 13:44	11/29/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	S.d	-572	23.81	-24	-100	0	D
11/24/04 10:20	11/23/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	McQuaide William L	MA	O	SVP,Ente	M.d	185	19.75	9		1	D
11/24/04 10:20	11/23/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	McQuaide William L	MA	O	SVP,Ente	S.d	-215	22.95	-9	-88	1	D
11/24/04 09:57	11/23/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	M.d	66	13.12	5		0	D
11/24/04 09:57	11/23/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	S.d	-115	23.01	-5	-100	0	D
11/23/04 17:21	11/22/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Wilson Gerard H	MA	O	CIO	M.d	175	11.07	16		6	D
11/23/04 17:21	11/22/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Wilson Gerard H	MA	O	CIO	S.d	-367	23.18	-16	-71	6	D
11/22/04 17:05	11/19/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	M.dm	197	13.12	15		0	D
11/22/04 17:05	11/19/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	S.dm	-344	22.92	-15	-100	0	D
11/22/04 11:28	10/25/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Schnell Scott T	MA	O	SVP,Sale	M.ad	155	4.20	37		2	D
11/22/04 11:28	10/25/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Schnell Scott T	MA	O	SVP,Sale	S.ad	-738	19.95	-37	-95	2	D
11/22/04 10:37	11/18/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	M.d	131	13.12	10		0	D
11/22/04 10:37	11/18/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	S.d	-229	22.90	-10	-100	0	D
11/22/04 10:21	11/18/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Wilson Gerard H	MA	O	CIO	M.d	431	10.77	40		6	D
11/22/04 10:21	11/18/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Wilson Gerard H	MA	O	CIO	S.d	-920	23.00	-40	-86	6	D
11/19/04 16:52	11/18/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	McQuaide William L	MA	O	SVP,Ente	M.d	197	13.12	15		1	D
11/19/04 16:52	11/18/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	McQuaide William L	MA	O	SVP,Ente	S.d	-342	22.83	-15	-92	1	D
11/18/04 18:16	11/18/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Seif Margaret K	MA	O	SVP,Gen.	M.d	131	13.12	10		1	D
11/18/04 18:16	11/18/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Seif Margaret K	MA	O	SVP,Gen.	S.d	-229	22.86	-10	-92	1	D
11/18/04 17:59	11/1/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Seif Margaret K	MA	O	SVP,Gen.	M.ad	91	5.66	16		1	D
11/18/04 17:59	11/1/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Seif Margaret K	MA	O	SVP,Gen.	S.ad	-321	20.09	-16	-95	1	D
11/18/04 17:38	11/16/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Coviello Arthur W Jr	MA	DO	P,CEO	M.d	3,492	18.28	191		57	D
11/18/04 17:38	11/16/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Coviello Arthur W Jr	MA	DO	P,CEO	S.d	-4,494	23.53	-191	-77	57	D
11/17/04 17:08	11/15/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	M.d	252	19.75	13		0	D
11/17/04 17:08	11/15/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	S.d	-304	23.75	-13	-100	0	D
11/15/04 15:59	11/12/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	M.d	752	19.75	38		0	D
11/15/04 15:59	11/12/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	S.d	-904	23.75	-38	-100	0	D
11/12/04 14:44	11/10/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Sims James K	MA	DO	CB	S.dm	-1,680	23.17	-73	-78	20	D
11/12/04 14:44	11/11/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Sims James K	MA	DO	CB	M.d	185	6.15	30		20	D
11/12/04 12:46	11/10/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	S	-21	23.04	-1	-100	0	D
11/12/04 12:41	11/10/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Earnest Richard L	CA	D		M.d	176	6.15	29		0	D
11/12/04 12:41	11/10/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Earnest Richard L	CA	D		S.d	-659	23.03	-29	-100	0	D
11/9/04 15:58	11/8/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Stuckey Charles R Jr	MA	D		M.d	1,348	13.61	99		37	D
11/9/04 15:58	11/8/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Stuckey Charles R Jr	MA	D		S.d	-2,278	23.00	-99	-73	37	D
11/5/04 13:02	11/3/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	M.dm	579	19.75	29		1	D
11/5/04 13:02	11/3/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	S.dm	-637	21.76	-29	-97	1	D
11/4/04 13:04	11/3/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Schnell Scott T	MA	O	SVP,Sale	M.d	39	4.20	9		2	D
11/4/04 13:04	11/3/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Schnell Scott T	MA	O	SVP,Sale	S.d	-195	21.03	-9	-82	2	D
11/4/04 11:41	11/3/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Stuckey Charles R Jr	MA	D		M.d	968	19.20	50		37	D
11/4/04 11:41	11/3/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Stuckey Charles R Jr	MA	D		S.d	-1,066	21.16	-50	-57	37	D
11/3/04 18:29	11/1/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	McQuaide William L	MA	O	SVP,Ente	M.dm	201	6.99	29		1	D
11/3/04 18:29	11/1/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	McQuaide William L	MA	O	SVP,Ente	S.dm	-581	20.20	-29	-96	1	D
11/3/04 14:59	11/2/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Glidden Jeffrey D	MA	O	SVP,Fina	M.d	117	2.93	40		0	D
11/3/04 14:59	11/2/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Glidden Jeffrey D	MA	O	SVP,Fina	S.d	-815	20.38	-40	-100	0	D
11/3/04 13:59	11/1/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Seif Margaret K	MA	O	SVP,Gen.	M.d	42	4.23	10		1	D
11/3/04 13:59	11/1/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Seif Margaret K	MA	O	SVP,Gen.	S.d	-201	20.06	-10	-92	1	D
10/28/04 11:24	10/26/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Badavas Robert P	MA	D		M.dm	428	9.27	46		0	D
10/28/04 11:24	10/26/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Badavas Robert P	MA	D		S.dm	-924	20.00	-46	-100	0	D
10/26/04 17:28	10/25/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Stuckey Charles R Jr	MA	D		M.d	222	17.25	13	53	37	D
10/26/04 17:28	10/25/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Stuckey Charles R Jr	MA	D		S.d	-257	19.94	-13	-26	37	D
10/26/04 16:22	10/25/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	M.d	69	4.14	17		1	D
10/26/04 16:22	10/25/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	S.d	-334	19.95	-17	-95	1	D
10/26/04 15:06	10/25/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Vitale Vivian M	MA	O	SVP,HR	M.d	142	6.97	20		4	D
10/26/04 15:06	10/25/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Vitale Vivian M	MA	O	SVP,HR	S.d	-405	19.92	-20	-82	4	D
10/26/04 13:08	10/25/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Demillo Richard	GA	D		M.d	154	5.85	26		0	D
10/26/04 13:08	10/25/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Demillo Richard	GA	D		S.d	-523	19.92	-26	-100	0	D
10/26/04 11:58	10/25/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Schnell Scott T	MA	O	SVP,Sale	M.d	102	4.42	23		2	D
10/26/04 11:58	10/25/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Schnell Scott T	MA	O	SVP,Sale	S.d	-461	19.93	-23	-92	2	D
10/26/04 10:26	10/25/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Badavas Robert P	MA	D		M.d	225	6.21	36		0	D
10/26/04 10:26	10/25/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Badavas Robert P	MA	D		S.d	-726	20.02	-36	-100	0	D
9/10/04 12:50	9/9/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Vitale Vivian M	MA	O	SVP,HR	M.d	30	17.25	2	67	4	D
9/10/04 12:50	9/9/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Vitale Vivian M	MA	O	SVP,HR	S.d	-31	18.00	-2	-29	4	D
8/5/04 14:37	8/4/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Glidden Jeffrey D	MA	O	SVP,Fina	M.d	117	2.93	40		0	D
8/5/04 14:37	8/4/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Glidden Jeffrey D	MA	O	SVP,Fina	S.d	-712	17.81	-40	-100	0	D
8/4/04 10:50	8/3/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	McQuaide William L	MA	O	SVP,Ente	M.d	100	5.68	18		1	D
8/4/04 10:50	8/3/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	McQuaide William L	MA	O	SVP,Ente	S.d	-376	18.05	-21	-94	1	D
7/30/04 15:44	7/29/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Vitale Vivian M	MA	O	SVP,HR	M.d	10	17.25	1	16	4	D
7/30/04 15:44	7/29/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Vitale Vivian M	MA	O	SVP,HR	S.d	-11	18.29	-1	-12	4	D
7/30/04 10:46	7/29/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Badavas Robert P	MA	D		M.d	93	6.18	15		0	D
7/30/04 10:46	7/29/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Badavas Robert P	MA	D		S.d	-270	18.00	-15	-100	0	D
7/28/04 14:28	7/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	M.d	69	4.14	17		0	D
7/28/04 14:28	7/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	S.d	-280	16.74	-17	-98	0	D
7/28/04 13:13	7/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Schnell Scott T	MA	O	SVP,Sale	M.d	83	4.20	20		2	D
7/28/04 13:13	7/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Schnell Scott T	MA	O	SVP,Sale	S.d	-337	17.00	-20	-92	2	D
7/28/04 12:21	7/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Seif Margaret K	MA	O	SVP,Gen.	M.d	99	5.26	19		1	D
7/28/04 12:21	7/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Seif Margaret K	MA	O	SVP,Gen.	S.d	-314	16.77	-19	-96	1	D
7/28/04 10:53	7/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Vitale Vivian M	MA	O	SVP,HR	M.d	69	4.27	16		4	D
7/28/04 10:53	7/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Vitale Vivian M	MA	O	SVP,HR	S.d	-276	17.16	-16	-79	4	D
6/9/04 10:56	6/7/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Coviello Arthur W Jr	MA	DO	P,CEO	M.dm	367	6.19	59		57	D
6/9/04 10:56	6/7/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Coviello Arthur W Jr	MA	DO	P,CEO	S.dm	-1,092	18.40	-59	-51	57	D
6/3/04 11:38	6/1/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Coviello Arthur W Jr	MA	DO	P,CEO	M.dm	313	5.62	56	999%	57	D
6/3/04 11:38	6/1/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Coviello Arthur W Jr	MA	DO	P,CEO	S.dm	-1,020	18.32	-56	-49	57	D
6/3/04 10:23	6/1/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Vitale Vivian M	MA	O	SVP,HR	M.d	23	17.25	1	45	4	D
6/3/04 10:23	6/1/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Vitale Vivian M	MA	O	SVP,HR	S.d	-24	18.11	-1	-24	4	D
5/28/04 17:26	5/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	S	-40	18.10	-2	-88	0	D
5/26/04 16:00	5/25/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Vitale Vivian M	MA	O	SVP,HR	M.d	17	17.25	1	30	4	D
5/26/04 16:00	5/25/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Vitale Vivian M	MA	O	SVP,HR	S.d	-18	18.33	-1	-19	4	D
5/26/04 15:23	5/25/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Badavas Robert P	MA	D		M.d	185	6.15	30		0	D
5/26/04 15:23	5/25/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Badavas Robert P	MA	D		S.d	-540	18.00	-30	-100	0	D
5/25/04 16:53	5/25/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Stuckey Charles R Jr	MA	D		S	-273	18.21	-15	-100	0	I
5/24/04 09:54	5/21/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Schnell Scott T	MA	O	SVP,Sale	M.d	55	4.20	13		2	D
5/24/04 09:54	5/21/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Schnell Scott T	MA	O	SVP,Sale	S.d	-225	17.00	-13	-88	2	D
5/4/04 17:14	5/4/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Glidden Jeffrey D	MA	O	SVP,Fina	M.d	117	2.93	40		0	D
5/4/04 17:14	5/4/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Glidden Jeffrey D	MA	O	SVP,Fina	S.d	-655	16.37	-40	-100	0	D
4/29/04 14:23	4/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	McQuaide William L	MA	O	SVP,Ente	M.ad	62	4.13	15		5	D
4/29/04 14:23	4/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	McQuaide William L	MA	O	SVP,Ente	S.ad	-265	17.59	-15	-77	5	D
4/28/04 16:48	4/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Badavas Robert P	MA	D		M.d	62	6.15	10		0	D
4/28/04 16:48	4/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Badavas Robert P	MA	D		S.d	-175	17.46	-10	-100	0	D
4/28/04 15:38	4/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Seif Margaret K	MA	O	SVP,Gen.	M.d	99	5.26	19		1	D
4/28/04 15:38	4/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Seif Margaret K	MA	O	SVP,Gen.	S.d	-327	17.47	-19	-96	1	D
4/28/04 14:21	4/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	McQuaide William L	MA	O	SVP,Ente	M.ad	552	4.05	136		5	D
4/28/04 14:21	4/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	McQuaide William L	MA	O	SVP,Ente	S.ad	-265	17.59	-15	-77	5	D
4/28/04 13:46	4/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Vitale Vivian M	MA	O	SVP,HR	M.d	69	4.27	16		4	D
4/28/04 13:46	4/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Vitale Vivian M	MA	O	SVP,HR	S.d	-283	17.56	-16	-79	4	D
4/28/04 13:07	4/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	McQuaide William L	MA	O	SVP,Ente	M.d	552	4.05	136		5	D
4/28/04 13:07	4/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	McQuaide William L	MA	O	SVP,Ente	S.d	-265	17.59	-15	-77	5	D
4/28/04 11:51	4/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	S.d	-292	17.46	-17	-87	2	D
4/28/04 11:51	4/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Uniejewski Joseph	MA	O	CTO,SVP,	M.d	69	4.14	17		2	D
4/28/04 09:56	4/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Demillo Richard	GA	D		S.d	-263	17.54	-15	-100	0	D
4/28/04 09:56	4/27/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Demillo Richard	GA	D		M.d	88	5.85	15		0	D
2/13/04 18:38	2/9/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Badavas Robert P	MA	D		M.dm	62	6.15	10		0	D
2/13/04 18:38	2/9/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Badavas Robert P	MA	D		S.dm	-170	17.00	-10	-100	0	D
2/13/04 18:08	2/11/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Stuckey Charles R Jr	MA	D		S.m	-1,049	17.49	-60	-25	177	I
2/13/04 12:20	2/11/04	RSAS	Tech	Hardw	Computer Peripheral Equipment	Coviello Arthur W Jr	MA	DO	P,CEO	M.dm	667	17.25	39	210	57	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y