4/18/05 16:39  | 4/14/05  | CMVT | Comverse Technology Inc/ny/ | NY | Electr | TelEq | Telephone & Telegraph Apparat | Oolie Sam | NJ | D |  | M.d | 183 | 18.34 | 33 | 10 |  | 0 | D | 85 | 23 | 18 | 1 | -3 | -8 | -10 | -9 | 0 | 2 | 2 | 8 | 5 | 2 | 
4/18/05 16:39  | 4/14/05  | CMVT | Comverse Technology Inc/ny/ | NY | Electr | TelEq | Telephone & Telegraph Apparat | Oolie Sam | NJ | D |  | S.d | -241 | 24.12 | 33 | -10 | -100 | 0 | D | 85 | 23 | 18 | 1 | -3 | -8 | -10 | -9 | 0 | 2 | 2 | 8 | 5 | 2 | 
4/11/05 16:22  | 4/7/05  | CMVT | Comverse Technology Inc/ny/ | NY | Electr | TelEq | Telephone & Telegraph Apparat | Oolie Sam | NJ | D |  | M.d | 623 | 15.97 | 33 | 39 |  | 0 | D | 108 | 30 | 28 | 9 | 7 | 2 | -2 | -2 | 1 | -8 | -9 | -1 | 2 | -1 | 
4/11/05 16:22  | 4/7/05  | CMVT | Comverse Technology Inc/ny/ | NY | Electr | TelEq | Telephone & Telegraph Apparat | Oolie Sam | NJ | D |  | S.d | -987 | 25.30 | 33 | -39 | -100 | 0 | D | 108 | 30 | 28 | 9 | 7 | 2 | -2 | -2 | 1 | -8 | -9 | -1 | 2 | -1 | 
1/3/05 11:57  | 12/31/04  | NFTI | Nofire Technologies Inc | DE | Chem | Chem | Miscellaneous Chemical Produc | Oolie Sam | NJ | DOT | CB | P | 116 | 0.1400 | 0 | 825 | 18 | 5,524 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/27/04 14:17  | 11/3/04  | NFTI | Nofire Technologies Inc | DE | Chem | Chem | Miscellaneous Chemical Produc | Oolie Sam | NJ | DOT | CB | P.a | 434 | 0.1400 | 0 | 3,098 | 194 | 4,698 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/3/04 10:45  | 11/3/04  | NFTI | Nofire Technologies Inc | DE | Chem | Chem | Miscellaneous Chemical Produc | Oolie Sam | NJ | DOT | CB | P | 546 | 0.1400 | 0 | 3,902 | 244 | 5,502 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/30/04 16:13  | 6/28/04  | CMVT | Comverse Technology Inc/ny/ | NY | Electr | TelEq | Telephone & Telegraph Apparat | Oolie Sam | NJ | D |  | M.d | 71 | 14.13 | 33 | 5 |  | 0 | D | 112 | 29 | 11 | 9 | 15 | 1 | 4 | 4 | -4 | -9 | -14 | -9 | 22 | 20 | 
6/30/04 16:13  | 6/28/04  | CMVT | Comverse Technology Inc/ny/ | NY | Electr | TelEq | Telephone & Telegraph Apparat | Oolie Sam | NJ | D |  | S.d | -97 | 19.36 | 33 | -5 | -100 | 0 | D | 112 | 29 | 11 | 9 | 15 | 1 | 4 | 4 | -4 | -9 | -14 | -9 | 22 | 20 | 
4/6/04 16:06  | 4/2/04  | CMVT | Comverse Technology Inc/ny/ | NY | Electr | TelEq | Telephone & Telegraph Apparat | Oolie Sam | NJ | D |  | M.d | 78 | 11.19 | 33 | 7 |  | 0 | D | 57 | 65 | 16 | 13 | 9 | 11 | 10 | 8 | 0 | -2 | -13 | -5 | 0 | 31 | 
4/6/04 16:06  | 4/2/04  | CMVT | Comverse Technology Inc/ny/ | NY | Electr | TelEq | Telephone & Telegraph Apparat | Oolie Sam | NJ | D |  | S.d | -130 | 18.54 | 33 | -7 | -100 | 0 | D | 57 | 65 | 16 | 13 | 9 | 11 | 10 | 8 | 0 | -2 | -13 | -5 | 0 | 31 | 
1/12/04 16:21  | 1/8/04  | CMVT | Comverse Technology Inc/ny/ | NY | Electr | TelEq | Telephone & Telegraph Apparat | Oolie Sam | NJ | D |  | M | 224 | 11.19 | 33 | 20 |  | 0 | D | -30 | 65 | 18 | 8 | -5 | 9 | 5 | 7 | -3 | 5 | 0 | 4 | -7 | 22 | 
1/12/04 16:21  | 1/8/04  | CMVT | Comverse Technology Inc/ny/ | NY | Electr | TelEq | Telephone & Telegraph Apparat | Oolie Sam | NJ | D |  | S | -366 | 18.30 | 33 | -20 | -100 | 0 | D | -30 | 65 | 18 | 8 | -5 | 9 | 5 | 7 | -3 | 5 | 0 | 4 | -7 | 22 |