5/12/22 18:36  | 5/10/22  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | M.d | 160 | 1.78 | 0 | 90 | 60 | 240 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/10/17 18:05  | 5/8/17  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 36 | 1.00 | 0 | 36 | 76 | 83 | D | 29 | 27 | 10 | 3 | -1 | -1 | 1 | 0 | 6 |  |  |  |  |  | 
5/10/17 17:57  | 5/8/17  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 40 | 1.00 | 0 | 40 | 553 | 47 | D | 29 | 27 | 10 | 3 | -1 | -1 | 1 | 0 | 6 |  |  |  |  |  | 
1/6/16 16:33  | 12/31/15  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 1 | 0.9609 | 0 | 1 | 0 | 442 | I | -15 | -11 | -4 | -3 | -1 | -5 | -1 | -3 | 4 | 4 | -1 | -4 | 10 | 34 | 
1/6/16 15:55  | 12/9/15  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 53 | 0.9783 | 0 | 54 | 14 | 441 | I | -15 | -11 | -4 | -3 | -1 | -5 | -1 | -3 | 0 | 4 | -1 | -4 | 10 | 34 | 
1/5/16 19:13  | 10/5/15  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 13 | 0.9822 | 0 | 13 | 3 | 387 | I | -13 | -9 | -4 | -5 | -4 | -5 | -1 | -3 | 0 | 1 | -1 | -4 | 6 | 35 | 
10/1/15 16:27  | 8/5/15  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 38 | 0.9687 | 0 | 39 | 12 | 374 | I | -3 | -6 | 0 | -5 | 0 | -3 | 0 | 0 | 4 | 2 | 1 | 2 | -5 | 18 | 
8/3/15 19:18  | 7/13/15  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 23 | 0.9687 | 0 | 24 | 8 | 335 | I | -7 | 3 | 0 | -1 | 1 | 4 | -5 | 1 | 1 | -3 | 2 | -1 | 0 | 20 | 
6/25/15 17:42  | 6/19/15  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 5 | 0.9799 | 0 | 5 | 2 | 311 | I | 4 | -4 | -4 | -3 | -1 | -3 | -3 | -1 | 0 | 6 | 12 | 2 | -1 | 4 | 
6/25/15 17:36  | 5/4/15  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 9 | 0.9860 | 0 | 10 | 2 | 610 | I | 4 | -4 | -4 | -3 | -1 | -3 | -3 | -1 | 0 | 6 | 12 | 2 | -1 | 4 | 
4/28/15 14:18  | 4/21/15  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 7 | 0.9937 | 0 | 7 | 2 | 296 | I | -8 | -1 | -1 | -2 | 2 | 2 | 0 | 2 | 2 | 1 | -1 | 2 | 0 | -9 | 
4/28/15 14:05  | 4/7/15  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 1 | 0.9700 | 0 | 1 | 0 | 289 | I | -8 | -1 | -1 | -2 | 2 | 2 | 0 | 2 | 2 | 1 | -1 | 2 | 0 | -9 | 
4/6/15 20:50  | 4/6/15  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 1 | 0.9687 | 0 | 1 | 2 | 43 | D | -6 | -12 | -6 | -2 | -3 | 0 | -2 | -4 | 0 | 1 | 3 | 8 | 0 | -5 | 
4/6/15 20:33  | 4/6/15  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 3 | 0.9699 | 0 | 3 | 1 | 287 | I | -6 | -12 | -6 | -2 | -3 | 0 | -2 | -4 | 0 | 1 | 3 | 8 | 0 | -5 | 
4/6/15 20:25  | 3/20/15  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 15 | 1.00 | 0 | 15 | 6 | 285 | I | -6 | -12 | -6 | -2 | -3 | 0 | -2 | -4 | 0 | 1 | 3 | 8 | 0 | -5 | 
4/6/15 20:11  | 11/26/14  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 1 | 0.9850 | 0 | 1 | 0 | 270 | I | -6 | -12 | -6 | -2 | -3 | 0 | -2 | -4 | 0 | 1 | 3 | 8 | 0 | -5 | 
6/24/14 14:09  | 6/16/14  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 14 | 0.9626 | 0 | 14 | 6 | 269 | I | 5 | 5 | -8 | -6 | 1 | 5 | 6 | 4 | 1 | 0 | -1 | 4 | 0 | -3 | 
6/3/14 20:35  | 5/9/14  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 1 | 0.9978 | 0 | 1 | 0 | 255 | I | -1 | -1 | -7 | -8 | 3 | -1 | -3 | 0 | 4 | 1 | 0 | 7 | 6 | 4 | 
4/9/14 19:23  | 4/7/14  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 9 | 1.10 | 0 | 8 | 3 | 254 | I | 5 | -3 | -2 | -13 | 0 | -9 | -5 | -4 | -5 | -5 | -3 | -1 | -1 | -7 | 
9/24/13 17:42  | 9/3/13  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 1 | 1.00 | 0 | 1 | 0 | 246 | I | -2 | 7 | 2 | 9 | 1 | 2 | 0 | -1 | 0 | 0 | 4 | 5 | 5 | 3 | 
7/31/13 20:08  | 7/8/13  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 5 | 0.9593 | 0 | 5 | 2 | 245 | I | -7 | 12 | -3 | -1 | 6 | -1 | -3 | -3 | -5 | 0 | -6 | -6 | 15 | -5 | 
6/28/13 21:37  | 6/10/13  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 15 | 0.9509 | 0 | 16 | 7 | 239 | I | -25 | -4 | -7 | -7 | -11 | -7 | -3 | -1 | 0 | 5 | 9 | 10 | 19 | 6 | 
5/16/13 20:26  | 3/6/13  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 6 | 0.9967 | 0 | 6 | 3 | 223 | I | -29 | -2 | -3 | -2 | -4 | -7 | -7 | -4 | 0 | -4 | -4 | 1 | 2 | -5 | 
2/22/13 17:59  | 1/31/13  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 1 | 1.02 | 0 | 1 | 0 | 217 | I | -29 | -6 | 12 | 2 | 3 | 1 | 1 | 1 | 0 | 0 | -1 | -1 | 1 | 15 | 
12/28/12 17:22  | 11/20/12  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 3 | 1.00 | 0 | 3 | 1 | 216 | I | -33 | -10 | 3 | 10 | -2 | 0 | 6 | 0 | 3 | 0 | 6 | 1 | -6 | 12 | 
11/19/12 21:35  | 11/16/12  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 2 | 1.02 | 0 | 2 | 1 | 213 | I | -9 | 23 | 1 | 10 | 2 | 3 | -2 | -1 | 0 | -1 | -6 | 2 | 2 | -1 | 
11/14/12 15:03  | 10/25/12  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 4 | 1.00 | 0 | 4 | 2 | 211 | I | -14 | 7 | 0 | 7 | 2 | 5 | 4 | -1 | 0 | -1 | -3 | 0 | 2 | 4 | 
10/17/12 18:18  | 9/21/12  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 2 | 0.9150 | 0 | 2 | 1 | 207 | I | -16 | 6 | 4 | -5 | 0 | 4 | -4 | 2 | 0 | 2 | 6 | 7 | 14 | 12 | 
8/24/12 21:18  | 8/14/12  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 7 | 0.9233 | 0 | 8 | 4 | 205 | I | -12 | -16 | -16 | -8 | -8 | -7 | -3 | 0 | 9 | 9 | -1 | 9 | 10 | 13 | 
7/30/12 16:26  | 7/23/12  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 8 | 0.9440 | 0 | 9 | 5 | 197 | I | -16 | -14 | -8 | -13 | -13 | -6 | -9 | -4 | 6 | 7 | 8 | 5 | 9 | 15 | 
7/20/12 16:21  | 7/18/12  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 1 | 1.00 | 0 | 1 | 1 | 189 | I | 0 | -12 | -6 | 10 | 3 | 3 | 3 | 0 | -10 | -9 | -8 | -5 | 1 | 3 | 
6/20/12 21:47  | 5/17/12  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 4 | 0.9759 | 0 | 4 | 2 | 188 | I | -14 | -26 | -6 | -9 | -10 | -3 | -1 | 0 | 0 | 1 | 4 | -1 | 4 | 0 | 
5/9/12 17:29  | 5/4/12  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 2 | 1.00 | 0 | 2 | 1 | 184 | I | -29 | -24 | 13 | 7 | 3 | 18 | 2 | 3 | 0 | -5 | -9 | -9 | -4 | -3 | 
4/27/12 17:44  | 4/24/12  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 4 | 1.03 | 0 | 4 | 2 | 182 | I | -35 | -30 | 14 | 8 | -3 | 11 | 15 | 7 | 0 | -1 | -5 | -13 | -8 | -2 | 
4/20/12 20:43  | 4/2/12  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 6 | 0.9750 | 0 | 6 | 3 | 178 | I | -45 | -37 | 1 | -14 | -17 | -10 | -4 | 0 | 8 | 15 | 10 | 10 | 4 | 19 | 
2/29/12 19:48  | 2/21/12  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 1 | 1.00 | 0 | 1 | 1 | 172 | I | -22 | -24 | -1 | 21 | 9 | 9 | 0 | 9 | -5 | -5 | -7 | -8 | -8 | -5 | 
2/13/12 16:09  | 2/7/12  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 1 | 1.00 | 0 | 1 | 1 | 171 | I | -26 | -25 | 2 | 5 | -12 | 4 | -1 | 0 | 10 | 9 | 4 | 2 | -5 | 2 | 
1/24/12 21:49  | 1/11/12  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 8 | 1.01 | 0 | 8 | 5 | 170 | I | -31 | -28 | -16 | 4 | 5 | -16 | -5 | -9 | 0 | 4 | 3 | 1 | -7 | 4 | 
12/22/11 17:37  | 12/15/11  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 9 | 1.02 | 0 | 9 | 6 | 162 | I | -22 | -31 | -21 | 2 | 7 | 15 | 3 | 0 | 9 | 12 | -5 | 3 | -5 | -2 | 
12/14/11 20:24  | 12/7/11  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 0 | 0.9000 | 0 | 1 | 0 | 143 | I | -28 | -23 | -14 | 0 | 10 | 13 | 16 | 12 | -2 | 6 | 7 | 6 | -6 | -3 | 
12/14/11 20:12  | 12/12/11  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 206 | 20.61 | 0 | 10 | 7 | 153 | I | -28 | -23 | -14 | 0 | 10 | 13 | 16 | 12 | -2 | 6 | 7 | 6 | -6 | -3 | 
12/5/11 19:38  | 11/30/11  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 14 | 0.8812 | 0 | 16 | 13 | 142 | I | -30 | -23 | -28 | -19 | -4 | -6 | -2 | -2 | 5 | 7 | 20 | 19 | 11 | 18 | 
11/22/11 16:55  | 11/14/11  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 6 | 0.9047 | 0 | 7 | 6 | 125 | I | -32 | -23 | -35 | -18 | 0 | -3 | -5 | 10 | 0 | 0 | 13 | 11 | 11 | 12 | 
11/22/11 16:29  | 11/22/11  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P.m | 23 | 3.22 | 0 | 7 |  | 5 | I | -32 | -23 | -35 | -18 | 0 | -3 | -5 | 10 | 0 | 0 | 13 | 11 | 11 | 12 | 
7/29/10 19:18  | 7/26/10  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 2 | 1.00 | 0 | 2 | 4 | 42 | D | 18 | 30 | -28 | -35 | -5 | 1 | -3 | 0 | 6 | -7 | -3 | 8 | 26 | 2 | 
7/28/10 21:33  | 7/26/10  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 5 | 1.02 | 0 | 5 | 5 | 118 | I | 12 | 27 | -31 | -38 | -9 | -7 | -7 | -7 | 3 | -5 | -1 | 10 | 30 | 5 | 
7/28/10 21:16  | 7/22/10  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 1 | 1.06 | 0 | 1 | 1 | 112 | I | 12 | 27 | -31 | -38 | -9 | -7 | -7 | -7 | 3 | -5 | -1 | 10 | 30 | 5 | 
10/30/09 17:00  | 10/21/09  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 11 | 1.27 | 0 | 8 | 78 | 19 | D | -24 | 84 | 42 | 51 | 22 | 13 | -2 | -4 | 10 | 5 | -6 | 7 | 24 | -16 | 
10/30/09 16:54  | 2/2/09  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 0 | 0.9400 | 0 | 0 | 1 | 11 | D | -24 | 84 | 42 | 51 | 22 | 13 | -2 | -4 | 10 | 5 | -6 | 7 | 24 | -16 | 
9/9/09 19:23  | 9/8/09  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 1 | 0.9500 | 0 | 1 | 1 | 112 | I | -46 | 8 | 14 | 8 | 20 | 20 | 9 | 4 | 18 | 38 | 21 | 24 | 46 | 2 | 
9/8/09 16:13  | 9/4/09  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 1 | 0.9400 | 0 | 1 | 1 | 111 | I | -49 | 4 | 10 | 4 | 19 | 13 | 6 | 2 | 3 | 45 | 24 | 39 | 62 | 5 | 
8/20/09 19:25  | 8/18/09  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 3 | 0.8100 | 0 | 4 | 4 | 110 | I | -52 | -13 | -15 | 1 | -5 | -1 | -5 | -5 | 5 | 10 | 26 | 79 | 85 | 28 | 
6/2/09 16:48  | 6/2/09  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 1 | 0.8333 | 0 | 2 | 1 | 106 | I | -68 | -41 | -7 | -15 | -11 | -13 | -4 | -4 | 6 | 30 | 23 | 32 | 85 | 93 | 
5/29/09 20:26  | 5/29/09  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 0 | 0.8200 | 0 | 1 | 0 | 105 | I | -65 | -37 | 23 | -14 | -8 | -10 | -10 | 0 | 0 | 14 | 9 | 14 | 69 | 77 | 
5/29/09 20:21  | 5/19/09  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 1 | 0.8400 | 0 | 1 | 1 | 104 | I | -65 | -37 | 23 | -14 | -8 | -10 | -10 | 0 | 0 | 14 | 9 | 14 | 69 | 77 | 
5/6/09 14:10  | 5/4/09  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 1 | 0.8491 | 0 | 1 | 1 | 103 | I | -71 | -38 | 1 | -11 | 12 | 0 | -9 | -9 | 12 | 12 | 12 | -1 | 82 | 104 | 
4/6/09 20:02  | 4/3/09  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 0 | 0.8000 | 0 | 0 | 0 | 102 | I | -67 | -44 | 3 | -2 | -19 | -11 | 7 | 13 | 0 | 5 | 5 | 25 | 52 | 97 | 
12/17/08 18:33  | 12/17/08  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 0 | 0.7000 | 0 | 1 | 5 | 11 | D | -64 | -49 | -46 | -21 | -1 | 12 | -6 | 0 | -1 | -5 | 4 | -1 | 22 | 89 | 
12/16/08 15:30  | 12/16/08  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 1 | 0.7500 | 0 | 1 | 11 | 10 | D | -66 | -49 | -46 | -24 | -1 | 9 | 9 | -4 | 0 | 7 | 16 | 20 | 34 | 101 | 
12/15/08 17:27  | 12/15/08  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 1 | 0.7500 | 0 | 1 | 12 | 9 | D | -66 | -49 | -46 | -24 | -10 | 9 | 34 | 0 | 0 | 0 | 16 | 20 | 34 | 98 | 
12/11/08 16:27  | 12/11/08  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 1 | 0.7500 | 0 | 1 | 14 | 8 | D | -66 | -48 | -43 | -18 | 10 | 8 | 34 | -3 | 0 | 10 | 14 | 19 | 32 | 95 | 
12/10/08 18:20  | 12/9/08  | TCIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 0 | 0.7500 | 0 | 0 | 4 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/8/08 16:35  | 12/8/08  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 1 | 0.8351 | 0 | 1 | 17 | 7 | D | -61 | -46 | -42 | -16 | -10 | 13 | 19 | 14 | -12 | -13 | -3 | 6 | 13 | 56 | 
12/5/08 16:20  | 12/5/08  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 0 | 0.7817 | 0 | 1 | 11 | 6 | D | -70 | -53 | -49 | -27 | -14 | -3 | 0 | 19 | 6 | -7 | 4 | 14 | 22 | 89 | 
12/4/08 17:00  | 12/4/08  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 0 | 0.6900 | 0 | 0 | 7 | 5 | D | -75 | -63 | -59 | -41 | -33 | -21 | -19 | -36 | 16 | 16 | 25 | 25 | 38 | 112 | 
12/2/08 16:53  | 12/2/08  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 0 | 0.7000 | 0 | 0 | 2 | 5 | D | -74 | -62 | -59 | -38 | -30 | -23 | -19 | -13 | -19 | 27 | 25 | 47 | 9 | 131 | 
12/2/08 16:48  | 12/2/08  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 0 | 0.6500 | 0 | 0 | 8 | 5 | D | -74 | -62 | -59 | -38 | -30 | -23 | -19 | -13 | -19 | 27 | 25 | 47 | 9 | 131 | 
12/1/08 21:50  | 12/1/08  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 1 | 0.6100 | 0 | 2 | 78 | 5 | D | -61 | -42 | -37 | -7 | 6 | 17 | 22 | 28 | 25 | 27 | 33 | 47 | 16 | 85 | 
11/25/08 20:32  | 11/25/08  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 2 | 0.6543 | 0 | 3 | New | 3 | D | -69 | -52 | -49 | -27 | -18 | -9 | -3 | -4 | 31 | 4 | 19 | 46 | 26 | 106 | 
11/3/08 08:35  | 10/30/08  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 3 | 0.8760 | 0 | 3 | 3 | 102 | I | -58 | -51 | -39 | -14 | -14 | 19 | -1 | 17 | -7 | -10 | -16 | 13 | 1 | 84 | 
10/27/08 13:04  | 10/22/08  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 2 | 0.8000 | 0 | 3 | 3 | 99 | I | -52 | -49 | -37 | -5 | -10 | 14 | 1 | 6 | -21 | -7 | -22 | 6 | 3 | 53 | 
10/17/08 18:12  | 10/16/08  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 6 | 0.8264 | 0 | 7 | 8 | 97 | I | -54 | -51 | -43 | -12 | -13 | -17 | 6 | 19 | 0 | -4 | -14 | 5 | 11 | 65 | 
10/17/08 18:03  | 10/15/08  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 7 | 0.8514 | 0 | 9 | 11 | 90 | I | -54 | -51 | -43 | -12 | -13 | -17 | 6 | 19 | 0 | -4 | -14 | 5 | 11 | 65 | 
10/17/08 17:53  | 10/14/08  | TAIT | Taitron Components Inc | CA | Electr | WhElc | Electronic Parts & Equipment | Wang Stewart | CA | DOT | CEO | P | 9 | 0.8403 | 0 | 10 | 15 | 81 | I | -54 | -51 | -43 | -12 | -13 | -17 | 6 | 19 | 0 | -4 | -14 | 5 | 11 | 65 |