3/30/12 16:23  | 3/29/12  | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Marks Randolph A | NY | D |  | S | -234 | 15.10 | 0 | -16 | -9 | 159 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/18/10 16:20  | 6/17/10  | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Marks Randolph A | NY | D |  | S | -13 | 8.20 | 0 | -2 | -1 | 175 | D | 64 | 43 | 25 | 3 | -5 | 3 | 6 | 6 | -4 | -8 | -3 | -8 | 41 | 45 | 
6/4/10 16:14  | 6/2/10  | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Marks Randolph A | NY | D |  | S | -143 | 8.13 | 0 | -18 | -9 | 174 | M | 58 | 72 | 19 | 8 | 0 | -10 | 7 | 5 | -5 | -5 | -23 | -19 | 22 | 55 | 
5/28/10 16:18  | 5/27/10  | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Marks Randolph A | NY | D |  | S | -44 | 8.00 | 0 | -6 | -3 | 192 | D | 66 | 63 | 17 | 6 | 0 | -3 | -5 | 5 | -4 | 5 | -8 | -13 | 32 | 65 | 
12/23/09 16:10  | 12/21/09  | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Marks Randolph A | NY | D |  | S | -204 | 7.43 | 0 | -27 | -12 | 197 | D | 30 | 129 | 35 | -10 | 11 | 9 | 16 | 8 | 3 | 8 | -3 | 6 | 1 | 50 | 
11/18/09 16:11  | 11/16/09  | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Marks Randolph A | NY | D |  | S | -157 | 7.03 | 0 | -22 | -9 | 224 | D | 45 | 109 | 47 | 9 | -13 | -10 | 4 | 8 | -2 | -5 | -4 | 5 | 14 | 23 | 
11/12/09 16:17  | 11/9/09  | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Marks Randolph A | NY | D |  | S | -25 | 7.00 | 0 | -4 | -1 | 244 | D | 46 | 72 | 42 | 15 | -10 | -14 | -5 | 0 | 6 | 9 | -1 | 10 | 30 | 36 | 
11/6/09 16:11  | 11/5/09  | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Marks Randolph A | NY | D |  | S | -82 | 7.04 | 0 | -12 | -4 | 248 | D | 32 | 56 | 59 | 8 | -15 | -12 | -8 | -2 | 3 | -3 | 6 | 5 | 30 | 32 | 
8/26/09 16:25  | 8/25/09  | CTGX | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Marks Randolph A | NY | D |  | S | -101 | 6.60 | 0 | -15 | -6 | 255 | D | 47 | -1 | 121 | 37 | 0 | 6 | 10 | 2 | -2 | -15 | 17 | -1 | 13 | -1 | 
1/17/06 11:26  | 1/13/06  | CTG | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Marks Randolph A | NY | D |  | S | -74 | 4.00 | 0 | -19 | -7 | 238 | D | 2 | 1 | 14 | 14 | 2 | 4 | 0 | 2 | -1 | -1 | 0 | -1 | 16 | 14 | 
1/13/06 14:12  | 1/12/06  | CTG | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Marks Randolph A | NY | D |  | S | -6 | 4.00 | 0 | -2 | -1 | 257 | D | 1 | -3 | 9 | 9 | -1 | 0 | -2 | -1 | 3 | 2 | 4 | 4 | 15 | 18 | 
1/13/06 09:48  | 1/11/06  | CTG | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Marks Randolph A | NY | D |  | S | -16 | 4.01 | 0 | -4 | -2 | 258 | D | 1 | -3 | 9 | 9 | -1 | 0 | -2 | -1 | 3 | 2 | 4 | 4 | 15 | 18 | 
1/11/06 14:06  | 1/10/06  | CTG | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Marks Randolph A | NY | D |  | S | -24 | 4.03 | 0 | -6 | -2 | 262 | D | 1 | -14 | 6 | 6 | 9 | 2 | 1 | -1 | 0 | 1 | 4 | 0 | 22 | 17 | 
1/10/06 09:42  | 1/6/06  | CTG | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Marks Randolph A | NY | D |  | S | -36 | 4.00 | 0 | -9 | -3 | 268 | D | 0 | -14 | 3 | 5 | 10 | 1 | 2 | -2 | 0 | 0 | 3 | 0 | 14 | 19 | 
12/16/05 11:40  | 12/16/05  | CTG | Computer Task Group Inc | NY | Tech | SwSv | Computer Programming Services | Marks Randolph A | NY | D |  | M.d | 144 | 2.88 | 0 | 50 | 27 | 234 | D | 3 | 0 | 10 | 8 | 6 | 8 | -1 | -4 | 1 | 0 | 4 | 5 | 19 | 8 |