11/29/22 14:00  | 11/28/22  | COHN | Cohen & Co Inc. | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | S | -2 | 8.54 | 0 | 0 | -1 | 27 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/30/21 11:38  | 4/28/21  | ACC | American Campus Communities Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | M.d | 0 | 0.00 | 0 | 3 | 10 | 29 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/20 12:31  | 8/13/20  | COHN | Cohen & Co Inc. | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | S | -6 | 20.15 | 0 | 0 | -1 | 25 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/20 17:51  | 6/1/20  | ACC | American Campus Communities Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | M.d | 0 | 0.00 | 0 | 4 | 16 | 26 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/19 18:02  | 8/8/19  | MPW | Medical Properties Trust Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | S | -135 | 18.07 | 0 | -7 | -8 | 89 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/19 18:02  | 8/8/19  | MPW | Medical Properties Trust Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | P | 135 | 18.07 | 0 | 7 | 9 | 89 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/2/19 17:44  | 5/1/19  | ACC | American Campus Communities Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | M.d | 0 | 0.00 | 0 | 2 | 12 | 23 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/16/18 18:32  | 7/12/18  | MPW | Medical Properties Trust Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | S | -82 | 14.41 | 0 | -6 | -6 | 83 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/16/18 18:32  | 7/12/18  | MPW | Medical Properties Trust Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | P | 82 | 14.41 | 0 | 6 | 7 | 83 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/7/18 17:07  | 5/3/18  | ACC | American Campus Communities Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | M.d | 0 | 0.00 | 0 | 3 | 17 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/5/17 18:01  | 7/1/17  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | M.d | 0 | 0.00 | 0 | 0 | 1 | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/17 14:40  | 5/4/17  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | M.d | 0 | 0.00 | 27 | 2 | 15 | 17 | D | 28 | 4 | -6 | -3 | -3 | -3 | -4 | -2 | 0 | -2 |  |  |  |  | 
8/23/16 17:06  | 8/19/16  | MPW | Medical Properties Trust Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | S | -154 | 15.36 | 27 | -10 | -13 | 68 | D | 27 | 31 | 44 | 11 | 2 | 0 | 1 | 0 | -2 | -2 | -6 | -20 | -13 |  | 
5/6/16 11:38  | 5/5/16  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | M.d | 0 | 0.00 | 33 | 2 | 18 | 15 | D | 29 | 23 | 18 | 8 | 3 | 3 | 2 | 2 | 2 | 2 | 0 | 17 | 7 |  | 
3/16/16 17:18  | 3/15/16  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | S | -546 | 45.52 | 33 | -12 | -49 | 13 | M | 33 | 14 | 42 | 20 | 7 | 6 | 4 | 4 | 1 | -2 | -3 | 4 | 4 | 5 | 
7/2/15 12:43  | 7/1/15  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | M.d | 0 | 0.00 | 29 | 1 | 4 | 25 | D | 3 | 3 | -6 | -9 | -1 | -2 | -1 | 0 | 0 | -2 | -3 | -5 | 10 | 42 | 
5/11/15 18:32  | 5/7/15  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | M.d | 0 | 0.00 | 24 | 2 | 8 | 24 | D | -2 | 7 | 4 | -8 | -4 | -2 | -2 | 3 | 0 | 1 | -2 | -5 | 5 | 26 | 
1/16/15 16:08  | 1/15/15  | MPW | Medical Properties Trust Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | S | -8 | 15.12 | 33 | -1 | -1 | 64 | D | 32 | 27 | 18 | 13 | 10 | 9 | 5 | 1 | -1 | -1 | -3 | -2 | -7 | -26 | 
5/14/14 18:26  | 5/12/14  | MPW | Medical Properties Trust Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | M.d | 471 | 13.55 | 16 | 35 | 118 | 64 | D | 64 | -15 | 8 | 4 | 5 | 2 | 0 | 1 | 0 | 0 | 0 | 2 | 6 | 7 | 
5/14/14 18:26  | 5/12/14  | MPW | Medical Properties Trust Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | S.dm | -339 | 13.54 | 16 | -25 | -28 | 64 | D | 64 | -15 | 8 | 4 | 5 | 2 | 0 | 1 | 0 | 0 | 0 | 2 | 6 | 7 | 
9/9/13 20:50  | 9/6/13  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | P | 170 | 34.00 | 28 | 5 | 29 | 22 | I | -6 | -27 | -23 | -15 | -15 | -2 | -3 | 3 | 2 | 4 | -3 | -5 | 8 | 22 | 
5/6/13 14:13  | 5/2/13  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | M.d | 0 | 0.00 | 33 | 0 | 1 | 17 | I | 32 | 0 | -3 | -6 | -2 | -2 | 1 | -2 | 0 | 3 | -7 | -12 | -20 | -7 | 
4/29/13 16:19  | 4/26/13  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | P | 329 | 42.74 | 33 | 8 | 35 | 30 | I | 34 | -2 | -1 | -9 | -3 | -9 | -3 | -2 | 2 | 0 | -2 | -7 | -18 | -10 | 
3/11/13 17:10  | 3/7/13  | MPW | Medical Properties Trust Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | AL | D |  | S | -307 | 15.00 | 31 | -20 | -21 | 77 | D | 55 | 75 | 49 | 28 | 14 | 6 | 3 | 1 | -1 | 3 | 13 | 1 | -19 | -9 | 
3/1/13 19:45  | 2/28/13  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | P | 55 | 45.20 | 31 | 1 | 16 | 9 | I | 46 | 12 | -1 | 3 | -5 | -3 | -2 | -1 | 1 | 0 | 2 | -9 | -23 | -15 | 
11/15/12 16:50  | 11/13/12  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | P | 58 | 44.65 | 33 | 1 | 20 | 8 | I | 45 | 16 | -2 | -4 | 1 | 0 | -6 | -2 | 2 | 2 | 4 | 7 | 4 | -20 | 
5/20/11 17:21  | 5/16/11  | IFMI | Institutional Financial Markets, Inc. | MD | Financ | FinTrd | Security Brokers, Dealers & F | Dawson G Steven | PA | D |  | P.m | 39 | 3.92 | 0 | 10 | 34 | 40 | M | -39 | -27 | -24 | -30 | -21 | -22 | -5 | -11 | -5 | -9 | -7 | -47 | -57 | -77 | 
5/11/11 17:26  | 5/11/11  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | P | 52 | 34.75 | 14 | 2 | 30 | 7 | D | 72 | 35 | 8 | 9 | 9 | 6 | 0 | 0 | 0 | -1 | 1 | 4 | 17 | 36 | 
6/11/09 18:14  | 6/10/09  | MPW | Medical Properties Trust Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | FL | D |  | M.d | 0 | 0.00 | 5 | 7 | 10 | 73 | D | -41 | -39 | 9 | 87 | 26 | 19 | 1 | -2 | 1 | -9 | -8 | 21 | 64 | 57 | 
6/10/09 14:26  | 6/8/09  | AFN | Alesco Financial Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | P | 9 | 0.7000 | 0 | 12 | 15 | 94 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/11/09 18:56  | 5/7/09  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | NV | D |  | M.dm | 0 | 0.00 | 33 | 2 | 68 | 5 | D | -11 | -18 | 2 | 9 | 36 | 24 | 7 | 6 | -1 | -2 | 3 | 18 | 21 | 28 | 
5/7/09 18:04  | 5/5/09  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | NV | D |  | P | 43 | 21.25 | 33 | 2 | 200 | 3 | D | -12 | -19 | -7 | 13 | 28 | 18 | 10 | 10 | 6 | -3 | 8 | 16 | 24 | 26 | 
4/16/09 16:06  | 4/14/09  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | AL | D |  | P | 19 | 19.00 | 25 | 1 | New | 1 | D | -30 | -26 | -34 | 1 | 14 | 6 | -7 | -6 | 5 | 6 | 16 | 19 | 41 | 57 | 
3/25/09 11:44  | 3/11/09  | MPW | Medical Properties Trust Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | AL | D |  | M.d | 0 | 0.00 | 3 | 6 | 10 | 66 | D | -67 | -60 | -60 | -37 | -6 | 24 | 4 | 1 | 5 | -8 | 27 | 45 | 112 | 209 | 
3/10/09 12:22  | 3/9/09  | MPW | Medical Properties Trust Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | AL | D |  | P | 52 | 3.12 | 3 | 17 | 38 | 60 | D | -77 | -72 | -72 | -47 | -44 | -27 | -17 | -13 | 24 | 38 | 41 | 146 | 176 | 314 | 
10/8/08 13:04  | 10/6/08  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | AL | D |  | S | -362 | 30.93 | 17 | -12 | -100 | 0 | D | 24 | 2 | 10 | 7 | -1 | -2 | -11 | -11 | -2 | -3 | -18 | -29 | -36 | -5 | 
5/14/08 12:05  | 5/12/08  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | M.d | 0 | 0.00 | 22 | 1 | 11 | 12 | D | 40 | 11 | 17 | 9 | 8 | 0 | 1 | 0 | 1 | 1 | 1 | 2 | -26 | -25 | 
5/12/08 18:53  | 5/8/08  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | M.d | 0 | 0.00 | 22 | 1 | 11 | 11 | D | 36 | 11 | 17 | 6 | 11 | 2 | -1 | 0 | -1 | 1 | 1 | -2 | -24 | -23 | 
9/11/07 18:30  | 8/13/07  | AFN | Alesco Financial Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | P.a | 118 | 5.05 | 0 | 23 | 39 | 83 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/11/07 18:28  | 8/15/07  | AFN | Alesco Financial Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | P.am | 50 | 4.75 | 0 | 11 | 13 | 93 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/11/07 18:27  | 8/31/07  | AFN | Alesco Financial Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | P.a | 77 | 5.42 | 0 | 14 | 15 | 108 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/4/07 14:25  | 8/31/07  | AFN | Alesco Financial Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | P | 77 | 5.42 | 0 | 14 | 42 | 48 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/21/07 16:38  | 8/17/07  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | M.d | 0 | 0.00 | 8 | 1 | 18 | 9 | D | 27 | 15 | -12 | 0 | -3 | 10 | 5 | 8 | 1 | -1 | 2 | -4 | -5 | 10 | 
8/16/07 14:57  | 8/15/07  | AFN | Alesco Financial Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | P.m | 50 | 4.75 | 0 | 11 | 45 | 34 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/14/07 10:30  | 8/13/07  | AFN | Alesco Financial Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | P | 118 | 5.05 | 0 | 23 | New | 23 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/28/06 16:36  | 11/27/06  | AFN | Alesco Financial Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | P.e | 450 | 9.00 | 0 | 50 | 999% | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/25/05 13:29  | 8/23/05  | TSY | Trustreet Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | FL | D |  | M.d | 88 | 11.00 | 0 | 8 | 103 | 16 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/6/05 17:30  | 7/5/05  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | P | 135 | 22.50 | 4 | 6 | 300 | 8 | D |  |  | 4 | 9 | 7 | 8 | 7 | 1 | 1 | 5 | 9 | 7 | 12 | 16 |