8/9/19 18:02  | 8/8/19  | MPW | Medical Properties Trust Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | P | 135 | 18.07 | 0 | 7 | 9 | 89 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/16/18 18:32  | 7/12/18  | MPW | Medical Properties Trust Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | P | 82 | 14.41 | 0 | 6 | 7 | 83 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/9/13 20:50  | 9/6/13  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | P | 170 | 34.00 | 28 | 5 | 29 | 22 | I | -6 | -27 | -23 | -15 | -15 | -2 | -3 | 3 | 2 | 4 | -3 | -5 | 8 | 22 | 
4/29/13 16:19  | 4/26/13  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | P | 329 | 42.74 | 33 | 8 | 35 | 30 | I | 34 | -2 | -1 | -9 | -3 | -9 | -3 | -2 | 2 | 0 | -2 | -7 | -18 | -10 | 
3/1/13 19:45  | 2/28/13  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | P | 55 | 45.20 | 31 | 1 | 16 | 9 | I | 46 | 12 | -1 | 3 | -5 | -3 | -2 | -1 | 1 | 0 | 2 | -9 | -23 | -15 | 
11/15/12 16:50  | 11/13/12  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | P | 58 | 44.65 | 33 | 1 | 20 | 8 | I | 45 | 16 | -2 | -4 | 1 | 0 | -6 | -2 | 2 | 2 | 4 | 7 | 4 | -20 | 
5/20/11 17:21  | 5/16/11  | IFMI | Institutional Financial Markets, Inc. | MD | Financ | FinTrd | Security Brokers, Dealers & F | Dawson G Steven | PA | D |  | P.m | 39 | 3.92 | 0 | 10 | 34 | 40 | M | -39 | -27 | -24 | -30 | -21 | -22 | -5 | -11 | -5 | -9 | -7 | -47 | -57 | -77 | 
5/11/11 17:26  | 5/11/11  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | P | 52 | 34.75 | 14 | 2 | 30 | 7 | D | 72 | 35 | 8 | 9 | 9 | 6 | 0 | 0 | 0 | -1 | 1 | 4 | 17 | 36 | 
6/10/09 14:26  | 6/8/09  | AFN | Alesco Financial Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | P | 9 | 0.7000 | 0 | 12 | 15 | 94 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/7/09 18:04  | 5/5/09  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | NV | D |  | P | 43 | 21.25 | 33 | 2 | 200 | 3 | D | -12 | -19 | -7 | 13 | 28 | 18 | 10 | 10 | 6 | -3 | 8 | 16 | 24 | 26 | 
4/16/09 16:06  | 4/14/09  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | AL | D |  | P | 19 | 19.00 | 25 | 1 | New | 1 | D | -30 | -26 | -34 | 1 | 14 | 6 | -7 | -6 | 5 | 6 | 16 | 19 | 41 | 57 | 
3/10/09 12:22  | 3/9/09  | MPW | Medical Properties Trust Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | AL | D |  | P | 52 | 3.12 | 3 | 17 | 38 | 60 | D | -77 | -72 | -72 | -47 | -44 | -27 | -17 | -13 | 24 | 38 | 41 | 146 | 176 | 314 | 
9/11/07 18:30  | 8/13/07  | AFN | Alesco Financial Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | P.a | 118 | 5.05 | 0 | 23 | 39 | 83 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/11/07 18:28  | 8/15/07  | AFN | Alesco Financial Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | P.am | 50 | 4.75 | 0 | 11 | 13 | 93 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/11/07 18:27  | 8/31/07  | AFN | Alesco Financial Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | P.a | 77 | 5.42 | 0 | 14 | 15 | 108 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/4/07 14:25  | 8/31/07  | AFN | Alesco Financial Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | P | 77 | 5.42 | 0 | 14 | 42 | 48 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/07 14:57  | 8/15/07  | AFN | Alesco Financial Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | P.m | 50 | 4.75 | 0 | 11 | 45 | 34 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/14/07 10:30  | 8/13/07  | AFN | Alesco Financial Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | P | 118 | 5.05 | 0 | 23 | New | 23 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/28/06 16:36  | 11/27/06  | AFN | Alesco Financial Inc | TX | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | PA | D |  | P.e | 450 | 9.00 | 0 | 50 | 999% | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/6/05 17:30  | 7/5/05  | ACC | American Campus Communities Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Dawson G Steven | TX | D |  | P | 135 | 22.50 | 4 | 6 | 300 | 8 | D |  |  | 4 | 9 | 7 | 8 | 7 | 1 | 1 | 5 | 9 | 7 | 12 | 16 |