7/18/17 19:50  | 7/18/17  | ALDR | Alder Biopharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Dow Stephen M | CA | D |  | P | 250 | 10.00 | 0 | 25 | 9 | 307 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/2/15 17:56  | 11/30/15  | ALDR | Alder Biopharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Dow Stephen M | TX | D |  | S | -3 | 37.11 | 16 | 0 | 0 | 282 | I |  | 138 | -13 | -3 | 32 | 7 | 6 | -1 | -4 | -6 | -12 | -46 | -14 | -37 | 
9/2/15 14:51  | 8/31/15  | ALDR | Alder Biopharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Dow Stephen M | TX | D |  | S | -628 | 38.75 | 27 | -16 | -5 | 282 | I |  | 160 | 45 | -10 | -21 | -4 | 5 | -1 | 6 | 6 | -15 | -3 | -48 | -14 | 
8/13/15 19:49  | 8/11/15  | ALDR | Alder Biopharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Dow Stephen M | TX | D |  | S.m | -8,548 | 40.23 | 23 | -212 | -42 | 298 | I |  | 179 | 55 | 16 | -22 | -18 | -11 | -5 | -3 | -1 | 10 | -8 | -44 | -19 | 
5/21/15 18:30  | 5/20/15  | ALDR | Alder Biopharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Dow Stephen M | TX | DT |  | S.ad | -342 | 40.39 | 17 | -8 | 0 | 4,314 | I |  | 300 | 142 | 56 | 49 | 60 | 18 | 2 | 0 | 8 | 19 | -2 | -9 | -30 | 
5/21/15 16:01  | 5/21/15  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | S | -1,314 | 65.69 | 33 | -20 | -6 | 334 | I | 0 | 8 | 0 | 3 | 2 | -2 | -1 | 1 | -1 | -1 | 7 | 17 | 19 | 24 | 
5/21/15 15:34  | 5/21/15  | ALDR | Alder Biopharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Dow Stephen M | TX | D |  | S | -1,314 | 65.69 | 17 | -20 | -6 | 334 | I |  | 300 | 142 | 56 | 49 | 60 | 18 | 2 | -5 | 4 | 15 | -7 | -14 | -35 | 
3/26/15 14:59  | 3/25/15  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | S | -2,459 | 63.16 | 33 | -39 | -10 | 354 | I | -10 | 3 | -11 | -1 | -1 | 1 | 2 | -1 | 1 | 0 | 7 | 14 | 15 | 22 | 
10/28/14 16:09  | 10/24/14  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | M.dm | 432 | 43.16 | 33 | 10 | 3 | 397 | D | -1 | 9 | 8 | -9 | -12 | -6 | -1 | -2 | -2 | 1 | 3 | -8 | 7 | 29 | 
10/28/14 16:09  | 10/24/14  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | S.d | -524 | 61.70 | 33 | -8 | -2 | 397 | D | -1 | 9 | 8 | -9 | -12 | -6 | -1 | -2 | -2 | 1 | 3 | -8 | 7 | 29 | 
4/29/14 14:50  | 4/25/14  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | M.dm | 316 | 31.57 | 33 | 10 | 3 | 401 | D | -21 | -5 | 0 | 1 | -3 | 7 | 5 | 5 | -1 | 1 | 4 | 17 | 8 | 15 | 
4/29/14 14:50  | 4/25/14  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | S.d | -462 | 60.50 | 33 | -8 | -2 | 401 | D | -21 | -5 | 0 | 1 | -3 | 7 | 5 | 5 | -1 | 1 | 4 | 17 | 8 | 15 | 
3/18/13 18:38  | 3/14/13  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | M.dm | 777 | 25.90 | 33 | 30 | 8 | 395 | M | 4 | -7 | -8 | 15 | 0 | 4 | -1 | 0 | -1 | -2 | -1 | -15 | 2 | -15 | 
3/18/13 18:38  | 3/14/13  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | S.d | -1,508 | 74.60 | 33 | -20 | -5 | 395 | M | 4 | -7 | -8 | 15 | 0 | 4 | -1 | 0 | -1 | -2 | -1 | -15 | 2 | -15 | 
11/16/12 16:22  | 11/14/12  | CYTK | Cytokinetics Inc |  | Health | Drug | Pharmaceutical Preparations | Dow Stephen M | TX | D |  | S | -1,063 | 0.6101 | 0 | -1,743 | -53 | 1,566 | I | -72 | -45 | -28 | -18 | -28 | -7 | -2 | 5 | 0 | 3 | 9 | 63 | 82 | 75 | 
2/21/12 18:38  | 2/16/12  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | M.d | 404 | 11.12 | 33 | 36 | 11 | 375 | D | 67 | 3 | 44 | -1 | 21 | 15 | 5 | 1 | 0 | 2 | 4 | 2 | 6 | -3 | 
2/17/12 11:57  | 2/15/12  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | M.d | 648 | 14.80 | 33 | 44 | 15 | 338 | D | 67 | 4 | 29 | -1 | 19 | 16 | 7 | 3 | -1 | -1 | 4 | 0 | 2 | -4 | 
2/17/12 11:57  | 2/15/12  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | S.d | -3,286 | 75.00 | 33 | -44 | -11 | 338 | D | 67 | 4 | 29 | -1 | 19 | 16 | 7 | 3 | -1 | -1 | 4 | 0 | 2 | -4 | 
11/24/10 15:33  | 11/22/10  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | M.d | 866 | 28.87 | 33 | 30 | 10 | 341 | I | 190 | 72 | 55 | 15 | 13 | 1 | 2 | 2 | 3 | 4 | 4 | 3 | 24 | 3 | 
3/5/10 13:49  | 3/3/10  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | S.m | -5,974 | 43.90 | 33 | -136 | -31 | 308 | I | 33 | 100 | 27 | 13 | 3 | 2 | 0 | 1 | 1 | 7 | 8 | 2 | 37 | 60 | 
1/28/10 17:03  | 1/26/10  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | M.d | 507 | 25.37 | 33 | 20 | 4 | 471 | I | 23 | 79 | 17 | 8 | 8 | -2 | -3 | 1 | -3 | -1 | 1 | 12 | 11 | 49 | 
5/7/09 17:19  | 5/5/09  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | M.ed | 409 | 20.45 | 33 | 20 | 5 | 420 | D | -13 | -18 | 5 | 25 | 22 | 3 | 8 | 1 | 0 | -2 | 17 | 31 | 39 | 61 | 
5/7/09 17:19  | 5/5/09  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | S.ed | -502 | 25.09 | 33 | -20 | -5 | 420 | D | -13 | -18 | 5 | 25 | 22 | 3 | 8 | 1 | 0 | -2 | 17 | 31 | 39 | 61 | 
7/29/08 15:37  | 7/25/08  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | M.d | 1,610 | 17.89 | 33 | 90 | 27 | 420 | D | -19 | -29 | -25 | -21 | -24 | -10 | -9 | -7 | 4 | 6 | 14 | -16 | -9 | 40 | 
7/29/08 15:37  | 7/25/08  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | S.d | -2,285 | 25.39 | 33 | -90 | -18 | 420 | D | -19 | -29 | -25 | -21 | -24 | -10 | -9 | -7 | 4 | 6 | 14 | -16 | -9 | 40 | 
5/5/08 18:15  | 5/1/08  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | M.d | 1,610 | 17.89 | 33 | 90 | 28 | 417 | D | -17 | 4 | -21 | -2 | 5 | 8 | 5 | 4 | 2 | 2 | 3 | -18 | -25 | -14 | 
5/5/08 18:15  | 5/1/08  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | S.d | -2,932 | 32.58 | 33 | -90 | -18 | 417 | D | -17 | 4 | -21 | -2 | 5 | 8 | 5 | 4 | 2 | 2 | 3 | -18 | -25 | -14 | 
11/2/07 18:52  | 10/31/07  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | P.d | 102 | 42.50 | 33 | 2 | 0 | 1,440 | M | 55 | 44 | 34 | 19 | 10 | 1 | 2 | 1 | 0 | -3 | -15 | -19 | -23 | -41 | 
8/20/07 13:36  | 8/17/07  | CYTK | Cytokinetics Inc |  | Health | Drug | Pharmaceutical Preparations | Dow Stephen M | TX | D |  | P | 101 | 5.07 | 0 | 20 | 1 | 3,309 | I | -50 | -16 | -41 | -31 | -18 | -3 | -7 | -9 | 1 | 11 | 3 | 9 | -34 | -1 | 
2/17/06 13:14  | 2/15/06  | CYTK | Cytokinetics Inc |  | Health | Drug | Pharmaceutical Preparations | Dow Stephen M | TX | DT |  | P.m | 52 | 7.44 | 0 | 7 | 0 | 3,289 | S |  |  |  |  |  |  |  |  | 0 | 1 | 0 | -1 | -18 | 15 | 
2/15/06 17:41  | 2/13/06  | CYTK | Cytokinetics Inc |  | Health | Drug | Pharmaceutical Preparations | Dow Stephen M | TX | DT |  | P.m | 238 | 7.22 | 0 | 33 | 1 | 3,282 | S |  |  |  |  |  |  |  |  | -1 | -1 | -2 | -4 | -22 | 9 | 
11/16/05 16:05  | 11/14/05  | CYTK | Cytokinetics Inc |  | Health | Drug | Pharmaceutical Preparations | Dow Stephen M | TX | D |  | P.m | 213 | 8.53 | 0 | 25 | 1 | 3,164 | I |  | 0 | 43 | -8 | 10 | 21 | -2 | 6 | 2 | 5 | -18 | -15 | -16 | -8 | 
10/29/04 17:18  | 10/27/04  | CYTK | Cytokinetics Inc |  | Health | Drug | Pharmaceutical Preparations | Dow Stephen M | TX | DT |  | P.m | 510 | 8.49 | 0 | 60 | 2 | 3,224 | I |  |  |  | 11 | -9 | -26 | -8 | 8 | 5 | 0 | 3 | 3 | -45 | -18 | 
4/29/04 14:10  | 4/27/04  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | P | 427 | 21.36 | 33 | 20 | 8 | 259 | I | 76 | 4 | -20 | -5 | -3 | -13 | -10 | -9 | -1 | 3 | 4 | -12 | 21 | 14 | 
7/28/03 20:50  | 7/25/03  | CTXS | Citrix Systems Inc | DE | Tech | Softw | Prepackaged Software | Dow Stephen M | TX | D |  | P | 101 | 18.44 | 33 | 6 | 2 | 239 | I | -41 | 277 | 45 | 8 | -14 | -16 | -16 | -14 | -1 | -7 | -4 | 26 | 9 | -11 |