2/22/06 13:51  | 2/17/06  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Rossin Ada E | PA | H | Right to | S.m | -9,438 | 80.50 | 33 | -117 | -10 | 1,005 | C |  |  |  |  |  |  |  |  | 4 | 3 | 13 | 35 | 20 | 53 | 
2/17/06 14:28  | 2/15/06  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Rossin Ada E | PA | H | Right to | S.m | -17,580 | 80.35 | 33 | -219 | -42 | 304 | C |  |  |  |  |  |  |  |  | 1 | 7 | 13 | 40 | 21 | 53 | 
11/15/05 14:50  | 11/11/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Rossin Ada E | PA | H | Right to | S | -211 | 62.00 | 33 | -3 | 0 | 1,326 | I | 137 | 11 | 15 | 3 | 8 | 3 | -1 | 0 | -2 | 7 | 15 | 31 | 85 | 65 | 
11/10/05 14:57  | 11/9/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Rossin Ada E | PA | H | Right to | S | -1,029 | 62.00 | 33 | -17 | -1 | 1,328 | I | 142 | 14 | 18 | -1 | 5 | 19 | 2 | 0 | -2 | -1 | 13 | 32 | 106 | 69 | 
11/3/05 15:11  | 11/1/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Rossin Ada E | PA | H | Right to | S.m | -13,495 | 61.34 | 33 | -220 | -30 | 519 | I | 133 | 22 | 10 | -1 | 8 | 15 | 5 | 1 | 1 | 0 | 11 | 44 | 122 | 70 | 
5/18/05 13:48  | 5/16/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Rossin Ada E | PA | H | Right to | S.m | -4,977 | 52.37 | 33 | -95 | -9 | 984 | I | 287 | 103 | -3 | -15 | -13 | -4 | -4 | 2 | 6 | 1 | 8 | 12 | 15 | 113 | 
5/12/05 17:18  | 5/10/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Rossin Ada E | PA | H | Right to | S | -219 | 56.24 | 33 | -4 | 0 | 990 | I | 288 | 105 | 4 | -10 | -8 | -8 | -2 | -2 | -2 | 8 | 5 | 17 | 17 | 153 | 
5/9/05 17:34  | 5/5/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Rossin Ada E | PA | H | Right to | S.m | -6,389 | 56.19 | 33 | -114 | -10 | 991 | I | 310 | 109 | 9 | -12 | -5 | -2 | 0 | 1 | -2 | -9 | -3 | 10 | 11 | 144 | 
5/4/05 17:50  | 5/2/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Rossin Ada E | PA | H | Right to | S.m | -3,436 | 56.17 | 33 | -61 | -6 | 999 | I | 317 | 104 | 18 | -8 | -10 | -9 | -8 | 3 | -1 | -3 | -2 | 15 | 7 | 129 | 
4/29/05 16:15  | 4/27/05  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Rossin Ada E | PA | H | Right to | S.m | -4,281 | 56.18 | 33 | -76 | -8 | 894 | I | 315 | 87 | 8 | -9 | -15 | -13 | -8 | -14 | 1 | 1 | -1 | 17 | 8 | 121 | 
11/1/04 17:07  | 10/28/04  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Rossin Ada E | PA | H | Right to | S.m | -11,625 | 47.36 | 33 | -245 | -11 | 2,006 | I | 360 | 79 | 74 | 12 | 4 | -4 | 19 | -2 | 2 | 8 | 24 | 30 | 19 | 29 | 
12/19/03 13:10  | 12/16/03  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Rossin Ada E | PA | T |  | S.am | -3,646 | 29.17 | 7 | -125 | -5 | 2,262 | D | 20 | 148 | 86 | 27 | 13 | 11 | 3 | 1 | 1 | 4 | 3 | 2 | 9 | 102 | 
12/18/03 17:51  | 12/16/03  | CRS | Carpenter Technology Corp | DE | Metal | Steel | Steel Works, Blast Furnaces & | Rossin Ada E | PA | T |  | S.m | -3,646 | 29.17 | 7 | -125 | -5 | 2,262 | D | 24 | 142 | 85 | 30 | 14 | 13 | 4 | 2 | 1 | 2 | 3 | 3 | 8 | 101 |