2/10/14 16:08  | 2/8/14  | BPL | Buckeye Partners, L.P. | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Wylie Forrest E | TX | D |  | M.dm | 0 | 0.00 | 20 | 9 | 7 | 133 | D | 33 | 49 | 8 | 7 | 4 | 3 | 1 | 2 | 1 | 1 | 1 | 7 | 9 | 8 | 
12/30/13 15:40  | 12/26/13  | BPL | Buckeye Partners, L.P. | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Wylie Forrest E | TX | D |  | M.d | 0 | 0.00 | 23 | 7 | 7 | 113 | D | 27 | 67 | 4 | 9 | 7 | 5 | 5 | 1 | 0 | -1 | 3 | 8 | 21 | 16 | 
8/28/13 15:28  | 8/26/13  | BPL | Buckeye Partners, L.P. | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Wylie Forrest E | TX | D |  | S | -330 | 70.23 | 16 | -5 | -4 | 109 | D | 33 | 51 | 30 | 5 | -1 | 0 | 3 | -1 | 1 | 0 | -5 | -1 | 9 | 19 | 
8/28/13 15:27  | 8/26/13  | BPL | Buckeye Partners, L.P. | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Wylie Forrest E | TX | D |  | S | -2,470 | 69.97 | 16 | -35 | -24 | 114 | D | 33 | 51 | 30 | 5 | -1 | 0 | 3 | -1 | 1 | 0 | -5 | -1 | 9 | 19 | 
2/20/13 16:19  | 2/16/13  | BPL | Buckeye Partners, L.P. | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Wylie Forrest E | TX | D |  | M.d | 0 | 0.00 | 33 | 12 | 9 | 149 | D | -5 | -2 | 5 | 22 | 11 | 4 | 4 | 0 | 0 | 1 | 10 | 28 | 30 | 46 | 
2/8/13 18:45  | 2/8/13  | BPL | Buckeye Partners, L.P. | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Wylie Forrest E | TX | D |  | M.d | 0 | 0.00 | 33 | 2 | 1 | 141 | D | -8 | -11 | 1 | 9 | 16 | -2 | 0 | 0 | 0 | 3 | 14 | 29 | 37 | 48 | 
12/28/12 12:20  | 12/26/12  | BPL | Buckeye Partners, L.P. | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Wylie Forrest E | TX | D |  | M.d | 0 | 0.00 | 18 | 9 | 8 | 117 | D | -22 | -24 | -5 | -4 | -1 | -7 | -2 | -2 | 0 | 7 | 16 | 38 | 61 | 67 | 
8/20/12 21:29  | 8/20/12  | BPL | Buckeye Partners, L.P. | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Wylie Forrest E | TX | D |  | S | -62 | 51.53 | 14 | -1 | -1 | 111 | D | -6 | -8 | -9 | 16 | 1 | -2 | -1 | -1 | -1 | -6 | -3 | -4 | 9 | 45 | 
8/20/12 21:25  | 8/20/12  | BPL | Buckeye Partners, L.P. | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Wylie Forrest E | TX | D |  | S | -650 | 51.39 | 14 | -13 | -10 | 112 | D | -6 | -8 | -9 | 16 | 1 | -2 | -1 | -1 | -1 | -6 | -3 | -4 | 9 | 45 | 
8/20/12 21:22  | 8/20/12  | BPL | Buckeye Partners, L.P. | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Wylie Forrest E | TX | D |  | S | -769 | 51.25 | 14 | -15 | -11 | 125 | D | -6 | -8 | -9 | 16 | 1 | -2 | -1 | -1 | -1 | -6 | -3 | -4 | 9 | 45 | 
8/20/12 21:17  | 8/17/12  | BPL | Buckeye Partners, L.P. | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Wylie Forrest E | TX | D |  | S.m | -1,608 | 51.20 | 14 | -31 | -18 | 140 | D | -6 | -8 | -9 | 16 | 1 | -2 | -1 | -1 | -1 | -6 | -3 | -4 | 9 | 45 | 
8/20/12 21:15  | 8/17/12  | BPL | Buckeye Partners, L.P. | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Wylie Forrest E | TX | D |  | S | -899 | 52.45 | 14 | -17 | -9 | 171 | D | -6 | -8 | -9 | 16 | 1 | -2 | -1 | -1 | -1 | -6 | -3 | -4 | 9 | 45 | 
8/20/12 21:14  | 8/16/12  | BPL | Buckeye Partners, L.P. | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Wylie Forrest E | TX | D |  | S.m | -2,758 | 52.44 | 14 | -53 | -22 | 188 | D | -6 | -8 | -9 | 16 | 1 | -2 | -1 | -1 | -1 | -6 | -3 | -4 | 9 | 45 | 
5/1/12 16:35  | 4/30/12  | BPL | Buckeye Partners, L.P. | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Wylie Forrest E | TX | D |  | M.d | 0 | 0.00 | 23 | 5 | 2 | 241 | D | 5 | -7 | -13 | -8 | -9 | -4 | -1 | 0 | 2 | -6 | -15 | -3 | -12 | 19 | 
8/5/08 14:55  | 8/4/08  | BPL | Buckeye Partners L P | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Wylie Forrest E | TX | DO | Ch. of B | P | 101 | 40.36 | 7 | 3 | New | 3 | D | 4 | -14 | -18 | -18 | -10 | 0 | 0 | -3 | -1 | -1 | 10 | 2 | 8 | 25 |