5/29/15 18:23  | 5/28/15  | ACY | Aerocentury Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Crispin Neal D | CA | DOT | P,CB | P | 4 | 9.15 | 0 | 0 | 0 | 272 | I | -56 | -43 | 10 | -6 | -30 | -15 | -1 | 3 | 0 | -1 | -10 | 9 | 3 | 3 | 
5/21/15 13:17  | 5/20/15  | ACY | Aerocentury Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Crispin Neal D | CA | DOT | P,CB | P | 1 | 9.05 | 0 | 0 | 0 | 271 | I | -56 | -45 | 5 | -8 | -29 | -23 | -10 | -4 | -1 | 3 | -9 | -2 | -1 | 4 | 
3/16/15 13:54  | 3/13/15  | ACY | Aerocentury Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Crispin Neal D | CA | DOT | P,CB | P | 58 | 13.74 | 0 | 4 | 2 | 271 | I | -19 | -23 | 17 | 59 | 68 | 33 | 4 | -2 | 1 | -9 | -7 | -33 | -12 | -9 | 
3/13/15 16:35  | 3/11/15  | ACY | Aerocentury Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Crispin Neal D | CA | DOT | P,CB | P.m | 63 | 13.78 | 0 | 5 | 2 | 267 | I | -15 | -24 | 21 | 63 | 74 | 38 | 24 | 2 | 1 | -12 | -4 | -32 | -10 | -6 | 
3/12/15 16:05  | 3/10/15  | ACY | Aerocentury Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Crispin Neal D | CA | DOT | P,CB | P | 69 | 13.45 | 0 | 5 | 2 | 274 | I | -15 | -19 | 20 | 67 | 70 | 42 | 37 | 12 | -4 | -8 | -6 | -34 | -13 | -11 | 
3/9/15 14:14  | 3/5/15  | ACY | Aerocentury Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Crispin Neal D | CA | DOT | P,CB | P.m | 118 | 12.39 | 0 | 10 | 4 | 269 | I | -23 | -29 | 5 | 49 | 57 | 46 | 26 | 12 | 9 | 7 | 3 | -26 | 0 | 13 | 
5/30/08 13:21  | 5/30/08  | ACY | Aerocentury Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Crispin Neal D | CA | DOT | P,CB | P | 11 | 11.40 | 0 | 1 | 0 | 267 | M | 121 | -34 | -31 | -32 | -15 | -5 | -7 | -3 | -6 | -27 | 11 | 9 | -12 | -24 | 
6/1/07 13:49  | 6/1/07  | ACY | Aerocentury Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Crispin Neal D | CA | DOT | P, CB | P | 7 | 14.72 | 0 | 1 | 0 | 266 | M | 431 | 209 | 186 | 8 | 18 | 15 | -4 | 2 | -8 | -8 | -5 | -12 | 12 | -33 | 
5/5/06 13:37  | 5/5/06  | ACY | Aerocentury Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Crispin Neal D | CA | DOT | P,CB of  | P | 2 | 5.24 | 0 | 0 | 0 | 266 | b |  |  |  |  |  |  |  |  | -4 | -3 | -2 | 1 | 14 | 173 | 
11/8/05 16:14  | 11/1/05  | ACY | Aerocentury Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Crispin Neal D | CA | DOT | P,CB | P | 9 | 3.42 | 0 | 3 | 1 | 262 | M | -3 | 9 | 5 | -9 | -24 | -10 | -8 | -2 | 0 | -3 | 9 | 11 | 56 | 83 | 
9/2/04 14:22  | 8/31/04  | ACY | Aerocentury Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Crispin Neal D | CA | DO | P,CB | P | 2 | 2.39 | 0 | 1 | 0 | 260 | M | -38 | -35 | -26 | -6 | 2 | 0 | 14 | 10 | 0 | -3 | 1 | 13 | 88 | 54 | 
6/1/04 13:38  | 5/27/04  | ACY | Aerocentury Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Crispin Neal D | CA | DOT | P,CEO,CB | P.a | 3 | 2.50 | 0 | 1 | 0 | 259 | M | -37 | -25 | -18 | -18 | -18 | -6 | 0 | 5 | 3 | -7 | -10 | -9 | 11 | 23 | 
5/28/04 12:53  | 5/27/04  | ACY | Aerocentury Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Crispin Neal D | CA | DOT | P,CEO,CB | P | 3 | 2.50 | 0 | 1 | 0 | 249 | M | -39 | -25 | -19 | -20 | -15 | -8 | -3 | 0 | 2 | -3 | -4 | -13 | 13 | 21 |