2/26/25 17:01  | 2/24/25  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.m | -180 | 6.85 | 0 | -26 | -99 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/21/25 16:14  | 1/17/25  | SWZ | Swiss Helvetia Fund, Inc. |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -38 | 8.45 | 0 | -5 | -27 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/1/24 17:01  | 6/28/24  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -624 | 6.93 | 0 | -90 | -90 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/28/24 17:00  | 6/26/24  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.m | -991 | 6.85 | 0 | -145 | -59 | 100 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/20/21 17:00  | 12/16/21  | SPE | Special Opportunities Fund, Inc. | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | DO | CB,Secre | S | -40 | 15.55 | 0 | -3 | -12 | 19 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/21 17:01  | 8/17/21  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -280 | 9.98 | 0 | -28 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/21 17:00  | 8/13/21  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.m | -301 | 9.93 | 0 | -30 | -52 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/13/21 17:01  | 8/11/21  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -274 | 9.89 | 0 | -28 | -32 | 58 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/11/21 17:02  | 8/9/21  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.m | -262 | 9.89 | 0 | -27 | -24 | 86 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/9/21 17:01  | 8/5/21  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.m | -274 | 9.88 | 0 | -28 | -20 | 113 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/5/21 17:02  | 8/3/21  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.m | -230 | 9.86 | 0 | -23 | -14 | 140 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/6/21 15:51  | 7/2/21  | SWZ | Swiss Helvetia Fund, Inc. |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -12 | 9.79 | 0 | -1 | -7 | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/8/21 15:28  | 6/4/21  | SPE | Special Opportunities Fund, Inc. | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | DO | CB,Secre | S.dm | -1,508 | 15.33 | 0 | -98 | -86 | 16 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/8/21 08:18  | 6/4/21  | SWZ | Swiss Helvetia Fund, Inc. |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -731 | 9.50 | 0 | -77 | -81 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/4/21 10:21  | 6/3/21  | SWZ | Swiss Helvetia Fund, Inc. |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -19 | 9.67 | 0 | -2 | -2 | 95 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/21 09:49  | 6/1/21  | SWZ | Swiss Helvetia Fund, Inc. |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.m | -183 | 9.71 | 0 | -19 | -16 | 97 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/20 12:35  | 12/23/20  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.m | -117 | 8.54 | 0 | -14 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/20 12:29  | 12/8/20  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.a | -3 | 8.68 | 0 | 0 | -1 | 39 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/20 12:21  | 12/2/20  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.a | -3 | 8.40 | 0 | 0 | -1 | 64 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/22/20 12:17  | 12/18/20  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -45 | 9.02 | 0 | -5 | -26 | 14 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/17/20 14:27  | 12/15/20  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.m | -175 | 8.75 | 0 | -20 | -51 | 19 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/10/20 12:38  | 12/8/20  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -43 | 8.66 | 0 | -5 | -11 | 39 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/8/20 11:46  | 12/4/20  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -105 | 8.57 | 0 | -12 | -22 | 44 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/20 18:52  | 12/1/20  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.m | -107 | 8.44 | 0 | -13 | -18 | 57 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/23/20 11:49  | 10/21/20  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -10 | 8.15 | 0 | -1 | -2 | 69 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/13/20 16:14  | 10/8/20  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.m | -164 | 8.34 | 0 | -20 | -22 | 71 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/5/20 16:27  | 10/1/20  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.m | -110 | 8.29 | 0 | -13 | -13 | 90 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/23/20 17:22  | 9/21/20  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.m | -24 | 8.37 | 0 | -3 | -3 | 104 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/17/20 15:05  | 9/16/20  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -101 | 8.46 | 0 | -12 | -10 | 107 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/16/20 15:09  | 9/14/20  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.m | -266 | 8.46 | 0 | -31 | -21 | 119 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/20 13:39  | 7/15/20  | SPE | Special Opportunities Fund, Inc. | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | DO | CB,Secre | S.a | -75 | 11.74 | 0 | -6 | -6 | 105 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/21/20 14:33  | 4/6/20  | CUBA | Herzfeld Caribbean Basin Fund Inc |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | T |  | S.m | -185 | 3.33 | 0 | -55 | -21 | 204 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/6/20 10:27  | 3/17/20  | CUBA | Herzfeld Caribbean Basin Fund Inc |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | T |  | S.m | -414 | 3.16 | 0 | -131 | -34 | 259 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/18/19 10:01  | 10/16/19  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -1 | 8.46 | 0 | 0 | 0 | 150 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/27/19 15:31  | 3/25/19  | PCF | High Income Securities Fund | MA | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -2,035 | 9.25 | 0 | -220 | -59 | 150 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/12/18 17:00  | 10/10/18  | MVC | Mvc Capital, Inc. |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -4,230 | 9.41 | 0 | -449 | -95 | 22 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/10/18 19:08  | 10/5/18  | MVC | Mvc Capital, Inc. |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.a | -622 | 9.43 | 0 | -66 | -12 | 472 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/9/18 16:41  | 10/5/18  | MVC | Mvc Capital, Inc. |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -622 | 9.43 | 0 | -66 | -12 | 472 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/5/18 17:09  | 10/3/18  | MVC | Mvc Capital, Inc. |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.m | -95 | 9.51 | 0 | -10 | -2 | 538 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/3/18 16:30  | 10/1/18  | MVC | Mvc Capital, Inc. |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.m | -181 | 9.59 | 0 | -19 | -3 | 548 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/27/18 17:27  | 9/25/18  | MVC | Mvc Capital, Inc. |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -65 | 9.75 | 0 | -7 | -1 | 566 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/25/18 16:32  | 9/21/18  | MVC | Mvc Capital, Inc. |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.m | -86 | 9.76 | 0 | -9 | -2 | 551 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/15/17 17:00  | 6/13/17  | MVC | Mvc Capital, Inc. |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.m | -293 | 9.82 | 0 | -30 | -3 | 979 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/8/17 17:23  | 6/7/17  | XRDC | Crossroads Capital, Inc. |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | NJ | DT |  | S | -62 | 2.17 | 0 | -28 | -3 | 826 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/30/13 11:44  | 4/29/13  | MXE | Mexico Equity & Income Fund Inc |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | WI | D |  | S | -194 | 17.16 | 1 | -11 | -100 | 0 | I | 49 | 53 | 32 | 10 | 8 | 2 | 2 | 3 | 1 | 1 | -6 | -8 | -9 | -2 | 
4/26/13 10:13  | 4/25/13  | MXE | Mexico Equity & Income Fund Inc |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | WI | D |  | S | -18 | 17.16 | 1 | -1 | -48 | 1 | I | 49 | 54 | 29 | 10 | 8 | 4 | 0 | 1 | 0 | 0 | -4 | -7 | -9 | -3 | 
4/23/13 09:57  | 4/19/13  | MXE | Mexico Equity & Income Fund Inc |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | WI | D |  | S | -403 | 17.00 | 1 | -24 | -95 | 1 | I | 51 | 51 | 27 | 8 | 9 | 2 | -3 | 1 | 1 | 1 | -2 | -8 | -7 | 0 | 
4/17/13 11:40  | 4/15/13  | MXE | Mexico Equity & Income Fund Inc |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | WI | D |  | S | -450 | 17.22 | 1 | -26 | -88 | 4 | I | 50 | 53 | 34 | 10 | 11 | 4 | 4 | -2 | -2 | 0 | 1 | -10 | -9 | -4 | 
4/16/13 10:02  | 4/12/13  | MXE | Mexico Equity & Income Fund Inc |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | WI | D |  | S | -167 | 17.42 | 0 | -10 | -61 | 6 | I | 46 | 52 | 30 | 8 | 10 | 4 | 2 | -1 | 2 | 1 | 2 | -8 | -8 | -1 | 
4/15/13 12:28  | 2/7/13  | MXE | Mexico Equity & Income Fund Inc |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | WI | D |  | S.a | -25 | 15.74 | 0 | -2 | -6 | 25 | I | 51 | 56 | 33 | 12 | 13 | 7 | 5 | 4 | -3 | -2 | -1 | -12 | -12 | -4 | 
2/11/13 14:50  | 2/7/13  | MXE | Mexico Equity & Income Fund Inc |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | WI | D |  | S | -73 | 15.74 | 0 | -5 | -39 | 7 | I | 34 | 40 | 28 | 21 | 12 | -1 | -2 | -2 | 0 | -1 | 1 | 11 | 9 | 5 | 
2/7/13 17:05  | 2/5/13  | MXE | Mexico Equity & Income Fund Inc |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | WI | D |  | S.m | -232 | 15.79 | 0 | -15 | -36 | 26 | I | 38 | 42 | 30 | 21 | 11 | 2 | 1 | 0 | 1 | -2 | 0 | 13 | 6 | 6 | 
2/5/13 10:42  | 2/1/13  | MXE | Mexico Equity & Income Fund Inc |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | WI | D |  | S | -178 | 15.83 | 0 | -11 | -55 | 9 | I | 38 | 44 | 32 | 21 | 11 | 2 | 2 | 0 | 0 | -2 | -2 | 10 | 4 | 2 | 
1/9/13 15:13  | 1/8/13  | MXE | Mexico Equity & Income Fund Inc |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -120 | 15.00 | 0 | -8 | -7 | 102 | I | 34 | 53 | 33 | 18 | 19 | 8 | 10 | 2 | 1 | 2 | 1 | 12 | -2 | 11 | 
1/26/10 17:39  | 1/22/10  | PIF | Special Opportunities Fund, Inc. | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -2,289 | 14.18 | 0 | -161 | -100 | 0 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/14/07 12:13  | 8/31/07  | MXE | Mexico Equity & Income Fund Inc |  | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.a | -219 | 36.45 | 1 | -6 | -10 | 57 | I | 152 | 89 | 26 | -4 | -18 | -8 | -3 | 1 | -1 | -2 | 2 | -11 | -14 | -23 | 
5/14/07 10:30  | 5/11/07  | ETF | Emerging Markets Telecommunications Fund Inc/new | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -46 | 20.75 | 1 | -2 | 0 | 710 | I | 118 | 47 | 21 | 11 | 10 | 0 | 0 | 1 | 0 | 2 | 3 | -5 | 18 | 13 | 
5/14/07 10:16  | 5/10/07  | ETF | Emerging Markets Telecommunications Fund Inc/new | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -66 | 20.75 | 1 | -3 | 0 | 712 | I | 118 | 47 | 21 | 11 | 10 | 0 | 0 | 1 | 0 | 2 | 3 | -5 | 18 | 13 | 
5/14/07 09:58  | 5/9/07  | ETF | Emerging Markets Telecommunications Fund Inc/new | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -201 | 20.75 | 1 | -10 | -1 | 715 | I | 118 | 47 | 21 | 11 | 10 | 0 | 0 | 1 | 0 | 2 | 3 | -5 | 18 | 13 | 
5/14/07 09:40  | 5/8/07  | ETF | Emerging Markets Telecommunications Fund Inc/new | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -41 | 20.65 | 1 | -2 | 0 | 725 | I | 118 | 47 | 21 | 11 | 10 | 0 | 0 | 1 | 0 | 2 | 3 | -5 | 18 | 13 | 
5/8/07 08:51  | 5/7/07  | ETF | Emerging Markets Telecommunications Fund Inc/new | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -15 | 20.80 | 1 | -1 | 0 | 727 | I | 118 | 42 | 26 | 11 | 11 | 1 | -4 | 0 | 0 | 1 | 2 | 0 | 31 | 16 | 
5/7/07 08:41  | 5/4/07  | ETF | Emerging Markets Telecommunications Fund Inc/new | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -220 | 20.97 | 1 | -11 | -1 | 728 | I | 125 | 46 | 31 | 13 | 13 | 4 | -3 | 1 | -1 | -1 | 3 | -1 | 29 | 14 | 
5/4/07 09:06  | 5/3/07  | ETF | Emerging Markets Telecommunications Fund Inc/new | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -124 | 21.00 | 1 | -6 | -1 | 738 | I | 124 | 41 | 31 | 15 | 13 | 5 | -2 | 1 | 0 | -1 | 5 | 3 | 34 | 14 | 
5/3/07 09:05  | 5/2/07  | ETF | Emerging Markets Telecommunications Fund Inc/new | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -17 | 20.72 | 1 | -1 | 0 | 744 | I | 120 | 47 | 30 | 14 | 13 | 5 | -1 | -4 | 1 | 0 | 6 | 2 | 34 | 15 | 
5/1/07 08:43  | 4/27/07  | ETF | Emerging Markets Telecommunications Fund Inc/new | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -17 | 21.75 | 0 | -1 | 0 | 745 | I | 120 | 52 | 33 | 13 | 18 | 5 | 2 | -4 | 0 | 0 | 8 | 3 | 32 | 10 | 
4/27/07 08:39  | 4/26/07  | ETF | Emerging Markets Telecommunications Fund Inc/new | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -131 | 21.80 | 0 | -6 | -26 | 17 | I | 131 | 59 | 41 | 19 | 28 | 11 | 6 | 4 | 0 | -3 | 2 | 1 | 22 | 11 | 
4/26/07 08:42  | 4/25/07  | ETF | Emerging Markets Telecommunications Fund Inc/new | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -108 | 21.50 | 0 | -5 | -1 | 752 | I | 132 | 59 | 42 | 17 | 29 | 9 | 7 | 5 | 0 | -4 | 0 | 7 | 23 | 10 | 
4/25/07 10:06  | 4/24/07  | ETF | Emerging Markets Telecommunications Fund Inc/new | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -210 | 21.00 | 0 | -10 | -1 | 757 | I | 125 | 58 | 37 | 15 | 27 | 10 | 7 | 5 | 1 | -2 | 4 | 6 | 18 | 11 | 
1/25/07 08:36  | 1/24/07  | ETF | Emerging Markets Telecommunications Fund Inc/new | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -4 | 18.75 | 1 | 0 | 0 | 767 | I | 98 | 48 | 49 | 21 | -3 | -1 | 2 | 1 | -1 | -1 | 7 | 17 | 25 | 26 | 
1/19/07 09:01  | 1/18/07  | ETF | Emerging Markets Telecommunications Fund Inc/new | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -33 | 18.50 | 1 | -2 | 0 | 767 | I | 92 | 45 | 58 | 26 | 3 | 3 | 2 | 2 | -1 | -1 | 3 | 11 | 25 | 20 | 
3/7/06 16:49  | 3/3/06  | ETF | Emerging Markets Telecommunications Fund Inc/new | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -106 | 13.25 | 0 | -8 | -1 | 714 | A |  |  |  |  |  |  |  |  | -3 | 0 | 3 | -2 | 7 | 34 | 
1/31/06 20:49  | 1/25/06  | ETF | Emerging Markets Telecommunications Fund Inc/new | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.m | -60 | 12.94 | 0 | -5 | -1 | 722 | A |  |  |  |  |  |  |  |  | -1 | -1 | 1 | 9 | 0 | 41 | 
1/17/06 11:23  | 1/13/06  | ETF | Emerging Markets Telecommunications Fund Inc/new | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -6 | 12.85 | 0 | -1 | 0 | 726 | A |  |  |  |  |  |  |  |  | -4 | -3 | -1 | 1 | -7 | 42 | 
1/13/06 15:57  | 1/12/06  | ETF | Emerging Markets Telecommunications Fund Inc/new | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -36 | 12.85 | 0 | -3 | 0 | 727 | A |  |  |  |  |  |  |  |  | 0 | -3 | 0 | 1 | -9 | 43 | 
1/12/06 16:09  | 1/11/06  | ETF | Emerging Markets Telecommunications Fund Inc/new | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -102 | 12.80 | 0 | -8 | -1 | 729 | A |  |  |  |  |  |  |  |  | 1 | 0 | 0 | 1 | -5 | 42 | 
8/18/05 17:58  | 8/17/05  | ISL | First Israel Fund Inc | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.m | -220 | 16.63 | 0 | -13 | -100 | 0 | I | 56 | 37 | -4 | 0 | 14 | 4 | 4 | 5 | 1 | 0 | 0 | -7 | 7 | 4 | 
4/18/05 20:19  | 4/14/05  | ISL | First Israel Fund Inc | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S.am | -165 | 17.15 | 0 | -10 | -42 | 13 | I | 91 | 36 | 43 | 9 | -1 | 4 | 4 | 2 | 1 | 0 | -2 | -9 | -3 | 6 | 
4/18/05 19:55  | 4/15/05  | ISL | First Israel Fund Inc | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -62 | 17.16 | 0 | -4 | -16 | 19 | I | 91 | 36 | 43 | 9 | -1 | 4 | 4 | 2 | 1 | 0 | -2 | -9 | -3 | 6 | 
4/13/05 19:03  | 4/13/05  | ISL | First Israel Fund Inc | MD | Fund | CEF | Closed-End Funds | Goldstein Phillip | NY | D |  | S | -103 | 17.10 | 0 | -6 | -21 | 23 | I | 91 | 33 | 35 | 9 | -2 | -2 | 2 | 1 | 1 | -4 | -7 | -13 | -7 | 2 |