12/22/05 18:24  | 12/20/05  | PHS | Pacificare Health Systems Inc /de/ | DE | Insur | MdIns | Hospital & Medical Service Pl | Phanstiel Howard G | CA | DO | CB,CEO | M.d | 0 | 0.00 | 0 | 611 |  | 0 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/04 19:39  | 11/17/04  | PHS | Pacificare Health Systems Inc /de/ | DE | Insur | MdIns | Hospital & Medical Service Pl | Phanstiel Howard G | CA | DO | CB,CEO | M.d | 390 | 6.03 | 0 | 65 | 999% | 70 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/04 19:39  | 11/17/04  | PHS | Pacificare Health Systems Inc /de/ | DE | Insur | MdIns | Hospital & Medical Service Pl | Phanstiel Howard G | CA | DO | CB,CEO | S.d | -2,979 | 46.11 | 0 | -65 | -48 | 70 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/04 19:39  | 11/17/04  | PHS | Pacificare Health Systems Inc /de/ | DE | Insur | MdIns | Hospital & Medical Service Pl | Phanstiel Howard G | CA | DO | CB,CEO | M | 162 | 6.03 | 0 | 27 | 73 | 64 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/04 19:39  | 11/17/04  | PHS | Pacificare Health Systems Inc /de/ | DE | Insur | MdIns | Hospital & Medical Service Pl | Phanstiel Howard G | CA | DO | CB,CEO | S | -1,248 | 46.38 | 0 | -27 | -30 | 64 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/04 19:39  | 11/17/04  | PHS | Pacificare Health Systems Inc /de/ | DE | Insur | MdIns | Hospital & Medical Service Pl | Phanstiel Howard G | CA | DO | CB,CEO | M | 266 | 6.03 | 0 | 44 | 223 | 64 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/04 19:39  | 11/17/04  | PHS | Pacificare Health Systems Inc /de/ | DE | Insur | MdIns | Hospital & Medical Service Pl | Phanstiel Howard G | CA | DO | CB,CEO | S | -2,057 | 46.65 | 0 | -44 | -41 | 64 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/04 19:39  | 11/17/04  | PHS | Pacificare Health Systems Inc /de/ | DE | Insur | MdIns | Hospital & Medical Service Pl | Phanstiel Howard G | CA | DO | CB,CEO | M | 388 | 6.03 | 0 | 64 |  | 64 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/04 19:39  | 11/17/04  | PHS | Pacificare Health Systems Inc /de/ | DE | Insur | MdIns | Hospital & Medical Service Pl | Phanstiel Howard G | CA | DO | CB,CEO | S | -3,019 | 46.88 | 0 | -64 | -50 | 64 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |