12/23/19 09:51  | 1/16/19  | AVK | Advent Convertible & Income Fund |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P.a | 286 | 13.61 | 0 | 21 | 16 | 152 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/16/19 17:13  | 1/16/19  | AVK | Advent Claymore Convertible Securities & Income Fund |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P | 286 | 13.61 | 0 | 21 | 18 | 136 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/11/19 16:18  | 1/9/19  | AVK | Advent Claymore Convertible Securities & Income Fund |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P | 203 | 13.53 | 0 | 15 | 15 | 115 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/12/18 13:24  | 10/10/18  | AVK | Advent Claymore Convertible Securities & Income Fund |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P | 294 | 14.70 | 0 | 20 | 25 | 100 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/1/18 16:13  | 9/27/18  | AVK | Advent Claymore Convertible Securities & Income Fund |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P | 94 | 15.69 | 0 | 6 | 8 | 80 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/11/18 11:09  | 9/7/18  | AVK | Advent Claymore Convertible Securities & Income Fund |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P.m | 377 | 15.70 | 0 | 24 | 48 | 74 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/6/18 17:39  | 9/5/18  | AVK | Advent Claymore Convertible Securities & Income Fund |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P.m | 784 | 15.68 | 0 | 50 | New | 50 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/15/17 13:06  | 2/13/17  | AGC | Advent Claymore Convertible Securities & Income Fund II |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P | 207 | 6.28 | 1 | 33 | 6 | 554 | D | 15 | 48 | 12 | 19 | 7 | 3 | 2 | 0 | 1 | 0 | 0 |  |  |  | 
2/13/17 13:31  | 2/10/17  | AGC | Advent Claymore Convertible Securities & Income Fund II |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P | 132 | 6.28 | 1 | 21 | 4 | 521 | D | 17 | 51 | 13 | 20 | 7 | 4 | 3 | 2 | 2 | 1 | -3 | 3 |  |  | 
1/3/17 12:28  | 12/30/16  | AGC | Advent Claymore Convertible Securities & Income Fund II |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P | 100 | 5.85 | 1 | 17 | 4 | 500 | D | 13 | 18 | 12 | 5 | 10 | 4 | 2 | 0 | -1 | 2 | 3 | 6 |  |  | 
12/29/16 17:14  | 12/28/16  | AGC | Advent Claymore Convertible Securities & Income Fund II |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P.m | 587 | 5.87 | 1 | 100 | 12 | 916 | D | 13 | 17 | 13 | 3 | 10 | 7 | 2 | 1 | 0 | 1 | 3 | 6 |  |  | 
12/28/16 12:03  | 12/23/16  | AGC | Advent Claymore Convertible Securities & Income Fund II |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P.m | 429 | 5.86 | 1 | 73 | 24 | 383 | D | 12 | 17 | 14 | 4 | 12 | 8 | 2 | 2 | 0 | 0 | 2 | 6 |  |  | 
12/1/16 13:16  | 11/30/16  | AGC | Advent Claymore Convertible Securities & Income Fund II |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P | 53 | 5.53 | 0 | 10 | 3 | 310 | D | 3 | 7 | 2 | -4 | 0 | 4 | 1 | -1 | -1 | 0 | 7 | 17 |  |  | 
11/14/16 14:03  | 11/10/16  | AGC | Advent Claymore Convertible Securities & Income Fund II |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P | 165 | 5.31 | 1 | 31 | 12 | 300 | D | -2 | 6 | 2 | -6 | -6 | -4 | 0 | 1 | -1 | 2 | 8 | 19 |  |  | 
10/24/16 14:19  | 10/21/16  | AGC | Advent Claymore Convertible Securities & Income Fund II |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P | 56 | 5.60 | 1 | 10 | 4 | 269 | D | 4 | 7 | 5 | 1 | -1 | -2 | -1 | 1 | 0 | -1 | 0 | 10 | 15 |  | 
10/12/16 10:29  | 10/11/16  | AGC | Advent Claymore Convertible Securities & Income Fund II |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P | 113 | 5.66 | 1 | 20 | 8 | 259 | D | 6 | 10 | 8 | 3 | -2 | -4 | -1 | 0 | 1 | -2 | -5 | 9 | 14 |  | 
9/26/16 15:43  | 9/23/16  | AGC | Advent Claymore Convertible Securities & Income Fund II |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P | 117 | 5.83 | 1 | 20 | 9 | 239 | D | 0 | 15 | 16 | 8 | 2 | 0 | 2 | 1 | -1 | -1 | -3 | 3 | 10 |  | 
9/21/16 11:05  | 9/20/16  | AGC | Advent Claymore Convertible Securities & Income Fund II |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P | 43 | 5.74 | 1 | 8 | 4 | 219 | D | -1 | 12 | 12 | 5 | 2 | -1 | 1 | 0 | 2 | 1 | -3 | 3 | 11 |  | 
9/16/16 12:43  | 9/15/16  | AGC | Advent Claymore Convertible Securities & Income Fund II |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P | 43 | 5.75 | 1 | 8 | 4 | 211 | D | -1 | 11 | 14 | 6 | 3 | 0 | -2 | 1 | 0 | 1 | -2 | 2 | 13 |  | 
9/13/16 16:58  | 9/12/16  | AGC | Advent Claymore Convertible Securities & Income Fund II |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P | 86 | 5.73 | 1 | 15 | 8 | 204 | D | -4 | 10 | 13 | 3 | 2 | -1 | -2 | -3 | 0 | 1 | 0 | 2 | 10 |  | 
9/12/16 11:34  | 9/7/16  | AGC | Advent Claymore Convertible Securities & Income Fund II |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P | 100 | 5.91 | 1 | 17 | 10 | 189 | D | -4 | 10 | 15 | 2 | 1 | 0 | -2 | -3 | 0 | 1 | 0 | 1 | 13 |  | 
8/31/16 17:24  | 8/29/16  | AGC | Advent Claymore Convertible Securities & Income Fund II |  | Fund | CEF | Closed-End Funds | Advent Capital Management /de/ | NY | H | Investme | P.m | 1,006 | 5.85 | 1 | 172 | New | 172 | D | -4 | 13 | 21 | 6 | 3 | 2 | 1 | 0 | -1 | 1 | -1 | -3 | 12 |  |