6/13/23 16:46  | 6/9/23  | PNNT | Pennantpark Investment Corp |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 47 | 5.86 | 0 | 8 | 3 | 252 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/5/23 16:49  | 6/1/23  | PNNT | Pennantpark Investment Corp |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P.m | 138 | 5.51 | 0 | 25 | 11 | 244 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/21/20 16:05  | 12/17/20  | PNNT | Pennantpark Investment Corp |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P.m | 33 | 4.43 | 0 | 8 | 4 | 219 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/17/20 16:42  | 12/15/20  | PNNT | Pennantpark Investment Corp |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P.m | 65 | 4.46 | 0 | 14 | 7 | 212 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/20 16:05  | 12/11/20  | PNNT | Pennantpark Investment Corp |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P.m | 36 | 4.51 | 0 | 8 | 4 | 197 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/11/20 16:05  | 6/10/20  | PFLT | Pennantpark Floating Rate Capital Ltd. |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 132 | 8.83 | 0 | 15 | 8 | 207 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/5/19 16:05  | 9/4/19  | PFLT | Pennantpark Floating Rate Capital Ltd. |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 285 | 11.42 | 0 | 25 | 15 | 192 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/19 16:43  | 5/10/19  | PFLT | Pennantpark Floating Rate Capital Ltd. |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P.m | 242 | 12.11 | 0 | 20 | 14 | 167 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/28/18 16:07  | 2/27/18  | PFLT | Pennantpark Floating Rate Capital Ltd. |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 127 | 12.73 | 0 | 10 | 7 | 147 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/18 16:05  | 2/26/18  | PFLT | Pennantpark Floating Rate Capital Ltd. |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 215 | 12.64 | 0 | 17 | 14 | 137 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/12/16 16:09  | 2/10/16  | PNNT | Pennantpark Investment Corp |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P.m | 46 | 4.99 | 2 | 9 | 5 | 189 | D | -43 | -37 | -29 | -24 | -16 | -2 | -1 | -5 | 1 | 6 | 22 | 30 | 60 | 92 | 
2/12/16 16:06  | 2/11/16  | PFLT | Pennantpark Floating Rate Capital Ltd. |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 43 | 10.50 | 1 | 4 | 4 | 120 | D | -11 | -16 | -17 | -8 | -6 | -3 | -4 | -1 | 1 | 5 | 10 | 16 | 28 | 45 | 
2/10/16 10:36  | 2/8/16  | PNNT | Pennantpark Investment Corp |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P.m | 57 | 5.22 | 2 | 11 | 6 | 180 | D | -41 | -37 | -28 | -24 | -15 | 4 | -3 | -5 | -1 | 7 | 17 | 28 | 60 | 85 | 
2/10/16 10:33  | 2/9/16  | PFLT | Pennantpark Floating Rate Capital Ltd. |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 62 | 10.52 | 1 | 6 | 5 | 116 | D | -10 | -15 | -18 | -10 | -4 | 4 | -3 | -3 | 1 | 4 | 10 | 16 | 28 | 46 | 
11/17/15 12:25  | 11/13/15  | PNNT | Pennantpark Investment Corp |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 37 | 6.42 | 3 | 6 | 4 | 169 | D | -27 | -31 | -26 | -11 | -5 | -1 | -5 | 2 | 0 | 4 | 0 | -11 | 5 | 35 | 
9/8/15 17:08  | 9/4/15  | PFLT | Pennantpark Floating Rate Capital Ltd. |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 245 | 12.23 | 2 | 20 | 22 | 110 | D | 8 | -6 | -8 | -11 | -9 | -4 | 2 | 1 | 1 | 2 | -1 | -2 | -2 | 17 | 
8/28/15 06:03  | 8/26/15  | PFLT | Pennantpark Floating Rate Capital Ltd. |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 90 | 12.00 | 2 | 7 | 10 | 80 | D | 8 | -6 | -8 | -11 | -13 | -8 | -5 | 2 | -1 | 0 | -4 | -2 | -3 | 17 | 
8/26/15 06:05  | 8/24/15  | PFLT | Pennantpark Floating Rate Capital Ltd. |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 151 | 12.08 | 2 | 13 | 21 | 72 | D | 4 | -8 | -10 | -13 | -15 | -11 | -6 | -5 | 0 | 1 | 1 | 0 | -1 | 20 | 
2/11/15 16:52  | 2/10/15  | PNNT | Pennantpark Investment Corp |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 165 | 9.44 | 8 | 17 | 12 | 163 | D | 2 | -9 | -16 | -11 | -3 | 8 | 11 | 5 | 0 | 3 | 4 | 5 | -10 | -36 | 
2/9/15 16:14  | 2/6/15  | PNNT | Pennantpark Investment Corp |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 118 | 9.44 | 8 | 13 | 9 | 146 | D | 2 | -5 | -12 | -8 | 0 | 9 | 12 | 12 | -2 | 0 | 1 | 3 | -13 | -34 | 
8/27/14 16:16  | 8/26/14  | PFLT | Pennantpark Floating Rate Capital Ltd. |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 113 | 14.16 | 1 | 8 | 13 | 70 | D | 34 | 14 | 4 | 5 | 1 | 2 | 1 | 1 | 0 | 0 | -1 | 2 | 2 | -8 | 
8/25/14 15:18  | 8/21/14  | PFLT | Pennantpark Floating Rate Capital Ltd. |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P.m | 28 | 14.03 | 1 | 2 | 3 | 62 | D | 32 | 13 | 4 | 3 | 1 | 3 | 1 | 1 | 0 | 0 | 1 | 3 | 3 | -8 | 
5/19/14 18:05  | 5/15/14  | PFLT | Pennantpark Floating Rate Capital Ltd. |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 4 | 13.65 | 1 | 0 | 1 | 60 | D | 36 | 5 | 8 | 0 | 2 | 1 | 1 | 1 | -1 | 0 | 0 | 3 | 5 | 9 | 
5/13/14 16:00  | 5/9/14  | PNNT | Pennantpark Investment Corp |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 212 | 10.59 | 5 | 20 | 18 | 133 | M | 33 | 8 | 1 | -2 | -2 | -1 | 2 | 3 | 0 | 1 | 4 | 11 | 5 | -2 | 
3/25/13 14:09  | 3/21/13  | PFLT | Pennantpark Floating Rate Capital Ltd. |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 420 | 14.00 | 2 | 30 | 102 | 60 | D |  | 28 | 14 | 11 | 2 | -1 | -1 | -1 | 0 | -1 | 2 | 3 | 3 | 7 | 
8/15/11 09:59  | 8/12/11  | PFLT | Pennantpark Floating Rate Capital Ltd. |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 21 | 10.60 | 1 | 2 | 7 | 30 | D |  |  |  | -18 | -15 | -12 | -10 | -3 | 6 | 7 | 4 | -1 | 15 | 28 | 
8/11/11 10:46  | 8/10/11  | PFLT | Pennantpark Floating Rate Capital Ltd. |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 108 | 10.80 | 1 | 10 | 57 | 28 | D |  |  |  | -20 | -16 | -15 | -10 | -9 | 1 | 11 | 6 | 2 | 15 | 29 | 
8/10/11 17:55  | 8/9/11  | PFLT | Pennantpark Floating Rate Capital Ltd. |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 141 | 10.87 | 1 | 13 | 289 | 18 | D |  |  |  | -17 | -11 | -12 | -8 | -6 | 1 | 7 | 6 | 1 | 13 | 28 | 
8/9/11 12:06  | 8/8/11  | PFLT | Pennantpark Floating Rate Capital Ltd. |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 49 | 10.83 | 0 | 5 | New | 5 | D |  |  |  | -14 | -10 | -10 | -5 | -6 | -2 | 0 | 2 | -4 | 6 | 22 | 
5/7/10 18:27  | 5/7/10  | PNNT | Pennantpark Investment Corp |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 187 | 9.34 | 4 | 20 | 22 | 112 | D | 55 | 105 | 26 | 9 | -10 | -14 | -15 | -14 | 9 | 15 | 5 | 17 | 32 | 45 | 
3/3/10 11:22  | 3/2/10  | PNNT | Pennantpark Investment Corp |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 100 | 10.00 | 2 | 10 | 12 | 92 | D | 49 | 299 | 31 | 27 | 4 | 9 | -2 | 0 | -5 | 2 | 4 | -3 | 3 | 35 | 
11/23/09 14:05  | 11/20/09  | PNNT | Pennantpark Investment Corp |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 81 | 8.10 | 1 | 10 | 14 | 82 | D | 5 | 319 | 25 | -5 | 0 | 5 | 2 | -1 | 5 | 5 | 13 | 30 | 23 | 53 | 
2/25/09 10:51  | 2/24/09  | PNNT | Pennantpark Investment Corp |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 4 | 3.00 | 0 | 1 | 2 | 70 |  |  |  |  |  |  |  |  |  | -2 | -5 | 14 | 135 | 210 | 282 | 
11/26/08 10:53  | 11/24/08  | PNNT | Pennantpark Investment Corp |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 103 | 2.80 | 1 | 37 | 118 | 68 | D |  | -72 | -64 | -65 | -51 | -29 | 2 | 19 | 7 | 22 | 43 | 15 | 178 | 267 | 
5/13/08 17:50  | 5/13/08  | PNNT | Pennantpark Investment Corp |  | Fund | CEF | Closed-End Funds | Katz Samuel L | NY | D |  | P | 158 | 7.90 | 1 | 20 | 186 | 31 | D |  | -42 | -29 | -21 | -7 | 13 | -1 | 0 | 0 | 2 | 2 | -4 | -49 | -8 |