7/5/05 17:37  | 6/30/05  | AUXL | Auxilium Pharmaceuticals Inc |  | Health | Drug | Pharmaceutical Preparations | Scp Private Equity Partners II LP | PA | T |  | P.d | 3,239 | 4.90 | 0 | 661 | 22 | 3,688 | D |  |  | -46 | -18 | -1 | -4 | -1 | -2 | -1 | 23 | 42 | 1 | 11 | 65 | 
1/12/05 16:58  | 1/11/05  | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Scp Private Equity Partners II LP | PA | T |  | S | -47 | 2.55 | 0 | -19 | -1 | 1,864 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/12/05 16:57  | 1/10/05  | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Scp Private Equity Partners II LP | PA | T |  | S.m | -73 | 2.57 | 0 | -28 | -1 | 1,882 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/3/05 18:06  | 12/29/04  | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Scp Private Equity Partners II LP | PA | T |  | S | -474 | 3.00 | 0 | -158 | -8 | 1,911 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/30/04 16:42  | 11/26/04  | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Scp Private Equity Partners II LP | PA | T |  | S.m | -276 | 0.3537 | 0 | -781 | -33 | 1,577 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/12/04 10:14  | 11/9/04  | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Scp Private Equity Partners II LP | PA | T |  | S | -70 | 0.3500 | 0 | -200 | -8 | 2,359 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/9/04 16:37  | 11/5/04  | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Scp Private Equity Partners II LP | PA | T |  | S.m | -352 | 0.3559 | 0 | -988 | -28 | 2,559 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/5/04 15:43  | 11/3/04  | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Scp Private Equity Partners II LP | PA | T |  | S | -369 | 0.3599 | 0 | -1,026 | -22 | 3,546 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/3/04 15:40  | 11/2/04  | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Scp Private Equity Partners II LP | PA | T |  | S | -137 | 0.3800 | 0 | -360 | -7 | 4,572 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/3/04 15:39  | 11/1/04  | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Scp Private Equity Partners II LP | PA | T |  | S | -759 | 0.4003 | 0 | -1,895 | -28 | 4,932 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/1/04 16:11  | 10/28/04  | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Scp Private Equity Partners II LP | PA | T |  | S.m | -87 | 0.3619 | 0 | -240 | -3 | 6,827 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/27/04 15:54  | 10/25/04  | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Scp Private Equity Partners II LP | PA | T |  | S | -70 | 0.4000 | 0 | -175 | -2 | 7,067 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/25/04 14:47  | 10/21/04  | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Scp Private Equity Partners II LP | PA | T |  | S.m | -137 | 0.4021 | 0 | -340 | -4 | 7,242 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/19/04 16:08  | 10/15/04  | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Scp Private Equity Partners II LP | PA | T |  | S | -132 | 0.4055 | 0 | -325 | -4 | 7,582 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/15/04 16:10  | 10/14/04  | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Scp Private Equity Partners II LP | PA | T |  | S | -272 | 0.4243 | 0 | -640 | -7 | 7,907 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/15/04 16:09  | 10/13/04  | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Scp Private Equity Partners II LP | PA | T |  | S.m | -575 | 0.4153 | 0 | -1,385 | -14 | 8,547 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/6/04 10:42  | 8/4/04  | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Scp Private Equity Partners II LP | PA | T |  | S | -22 | 0.5500 | 0 | -40 | 0 | 9,932 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/30/04 17:16  | 7/28/04  | AUXL | Auxilium Pharmaceuticals Inc |  | Health | Drug | Pharmaceutical Preparations | Scp Private Equity Partners II LP | PA | T |  | P.d | 375 | 7.50 | 1 | 50 | 2 | 3,043 | D |  |  |  |  |  |  |  | 2 | 0 | 0 | -6 | 20 | 0 | -15 | 
7/6/04 11:02  | 7/1/04  | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Scp Private Equity Partners II LP | PA | T |  | S | -74 | 0.6547 | 0 | -113 | -1 | 9,972 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/17/04 12:56  | 5/13/04  | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Scp Private Equity Partners II LP | PA | T |  | S | -134 | 1.00 | 0 | -134 | -1 | 10,085 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/11/04 11:34  | 5/7/04  | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Scp Private Equity Partners II LP | PA | T |  | S | -89 | 1.02 | 0 | -88 | -1 | 10,218 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/7/04 12:14  | 5/5/04  | ANCC | Airnet Communications Corp | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Scp Private Equity Partners II LP | PA | T |  | S.m | -700 | 1.02 | 0 | -689 | -6 | 10,306 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |