11/20/08 13:08  | 11/18/08  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | PA | D |  | P.m | 71 | 0.9480 | 0 | 75 | 27 | 350 | I | -59 | -62 | -48 | -50 | -35 | -53 | -33 | -9 | -11 | 2 | 29 | 28 | 17 | -20 | 
10/14/08 09:55  | 10/8/08  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | PA | D |  | P | 16 | 1.60 | 0 | 10 | 4 | 275 | I | -11 | -29 | -18 | 21 | -6 | -4 | 4 | 23 | -9 | -9 | -33 | -38 | 22 | -43 | 
10/8/08 08:26  | 10/3/08  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | PA | D |  | P | 92 | 1.79 | 0 | 51 | 24 | 265 | I | -26 | -44 | -31 | 3 | -18 | -9 | -17 | -12 | -4 | 8 | 12 | -26 | 8 | -33 | 
10/1/08 10:04  | 9/29/08  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | PA | D |  | P | 28 | 1.87 | 0 | 15 | 8 | 214 | I | -11 | -41 | -20 | 17 | 1 | -8 | -12 | -3 | -2 | -14 | 2 | -41 | -29 | -27 | 
5/14/08 16:30  | 5/12/08  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | PA | D |  | P | 18 | 1.80 | 0 | 10 | 5 | 199 | I | -29 | -51 | -18 | -19 | -24 | -33 | 23 | 1 | 0 | -1 | 15 | 2 | -25 | -56 | 
11/20/07 16:12  | 11/20/07  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | PA | D |  | P | 36 | 2.40 | 0 | 15 | 9 | 189 | I | -65 | 7 | -32 | -1 | -16 | 2 | 4 | 2 | -1 | 1 | -1 | -11 | -27 | -59 | 
3/21/07 16:20  | 3/13/07  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | PA | D |  | P.am | 41 | 2.07 | 0 | 20 | 20 | 119 | I | -63 | -74 | 0 | -16 | -16 | -5 | 2 | 0 | 8 | 7 | 25 | 66 | 28 | 12 | 
3/19/07 17:44  | 3/15/07  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | FL | D |  | P | 9 | 2.04 | 0 | 5 | 4 | 123 | I | -60 | -74 | 11 | -18 | -16 | -12 | 0 | -1 | 1 | 11 | 29 | 65 | 33 | -3 | 
3/19/07 17:25  | 3/19/07  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | PA | D |  | P | 1 | 2.04 | 0 | 1 | 0 | 174 | I | -60 | -74 | 11 | -18 | -16 | -12 | 0 | -1 | 1 | 11 | 29 | 65 | 33 | -3 | 
3/16/07 13:28  | 3/14/07  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | PA | D |  | P | 12 | 2.05 | 0 | 6 | 4 | 169 | I | -62 | -74 | 17 | -9 | -16 | -13 | 6 | 0 | -1 | 10 | 24 | 56 | 27 | 2 | 
3/14/07 15:00  | 3/13/07  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | PA | D |  | P.m | 41 | 2.07 | 0 | 20 | 14 | 163 | D | -60 | -74 | 29 | -9 | -16 | -13 | 2 | 3 | 0 | 0 | 20 | 52 | 29 | -5 | 
3/7/07 10:45  | 3/5/07  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | PA | D |  | P | 11 | 1.95 | 0 | 6 | 4 | 143 | I | -65 | -75 | 17 | -7 | -23 | -15 | -18 | -4 | 5 | 6 | 22 | 68 | 25 | 4 | 
3/5/07 14:01  | 3/1/07  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | PA | D |  | P.m | 31 | 2.07 | 0 | 15 | 12 | 137 | I | -64 | -73 | 20 | -4 | -20 | -13 | -14 | -7 | -4 | 0 | 13 | 66 | 12 | 1 | 
5/4/04 19:42  | 4/30/04  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | FL | D |  | P | 20 | 11.10 | 0 | 2 | 1 | 122 | I |  | 370 | 52 | -2 | 2 | -9 | -8 | -6 | 0 | -14 | -3 | -34 | -38 | -48 | 
4/19/04 16:52  | 4/15/04  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | PA | D |  | P | 67 | 12.15 | 0 | 6 | 5 | 117 | I |  | 578 | 65 | 6 | -5 | 9 | -2 | -2 | 0 | 3 | -15 | -35 | -44 | -48 | 
4/6/04 16:57  | 4/5/04  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | PA | D |  | P | 38 | 12.75 | 0 | 3 | 3 | 115 | I |  | 650 | 77 | 21 | 12 | 7 | 8 | 5 | 0 | 0 | -10 | -27 | -42 | -54 | 
3/23/04 16:29  | 3/19/04  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | FL | D |  | P.m | 151 | 11.46 | 0 | 13 | 13 | 112 | I |  | 558 | 43 | 14 | -4 | -10 | -14 | -5 | 10 | 10 | 17 | -17 | -26 | -43 | 
2/18/04 12:59  | 2/13/04  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | PA | D |  | M.d | 52 | 2.59 | 0 | 20 | 25 | 99 | I |  | 454 | 52 | 62 | 7 | -7 | 10 | 1 | -1 | 1 | 3 | -11 | -33 | -41 | 
11/25/03 15:26  | 11/24/03  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | FL | D |  | M.d | 71 | 2.36 | 0 | 30 | 62 | 79 | D |  |  | 85 | -5 | -11 | -7 | -3 | -1 | 20 | 38 | 50 | 68 | 55 | 4 | 
10/15/03 15:28  | 10/6/03  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | FL | D |  | M.ad | 36 | 1.21 | 0 | 30 | 161 | 49 | D |  |  | 329 | -3 | 6 | -3 | 6 | -1 | -3 | -4 | -8 | 58 | 60 | -14 | 
10/8/03 17:00  | 10/7/03  | DSCO | Discovery Laboratories Inc /de/ | DE | Health | BioPrd | Biological Products, (No Diag | Rosenthale Marvin E | FL | D |  | M.d | 36 | 1.21 | 0 | 30 | 161 | 49 | D |  |  | 356 | -5 | 7 | -4 | 3 | 7 | -1 | -2 | -7 | 34 | 61 | -13 |