9/9/21 18:02  | 9/8/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 19 | 7.44 | 0 | 3 | 0 | 4,500 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/2/21 17:53  | 8/31/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 4 | 7.19 | 0 | 1 | 0 | 4,497 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/31/21 17:08  | 8/27/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 54 | 6.85 | 0 | 8 | 0 | 4,497 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/27/21 17:18  | 8/25/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 7 | 7.13 | 0 | 1 | 0 | 4,489 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/25/21 17:26  | 8/23/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 14 | 7.22 | 0 | 2 | 0 | 4,488 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/23/21 18:05  | 8/19/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 63 | 7.05 | 0 | 9 | 0 | 4,486 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/21 18:11  | 8/17/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 44 | 7.18 | 0 | 6 | 0 | 4,477 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/21 17:31  | 8/12/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 57 | 6.79 | 0 | 8 | 0 | 4,471 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/12/21 17:26  | 8/11/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 10 | 6.98 | 0 | 2 | 0 | 4,463 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/11/21 18:01  | 8/9/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 11 | 7.01 | 0 | 2 | 0 | 4,461 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/6/21 17:47  | 8/4/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 48 | 6.61 | 0 | 7 | 0 | 4,460 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/4/21 17:45  | 8/2/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 28 | 6.43 | 0 | 4 | 0 | 4,452 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/2/21 18:10  | 7/29/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 85 | 5.89 | 0 | 14 | 0 | 4,448 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/29/21 17:43  | 7/28/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 3 | 6.05 | 0 | 0 | 0 | 4,433 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/28/21 18:26  | 7/26/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 7 | 6.04 | 0 | 1 | 0 | 4,433 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/26/21 18:10  | 7/22/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 8 | 5.98 | 0 | 1 | 0 | 4,432 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/22/21 17:52  | 7/21/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 14 | 6.04 | 0 | 2 | 0 | 4,430 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/21/21 17:46  | 7/19/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 157 | 5.71 | 0 | 27 | 1 | 4,428 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/19/21 17:39  | 7/15/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 34 | 5.96 | 0 | 6 | 0 | 4,401 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/15/21 17:23  | 7/14/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 0 | 6.00 | 0 | 0 | 0 | 4,395 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/9/21 18:43  | 7/7/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 29 | 6.11 | 0 | 5 | 0 | 4,395 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/7/21 17:42  | 7/2/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 71 | 6.18 | 0 | 12 | 0 | 4,390 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/2/21 17:28  | 6/30/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 49 | 6.08 | 0 | 8 | 0 | 4,379 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/30/21 18:49  | 6/28/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 99 | 6.01 | 0 | 16 | 0 | 4,370 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/28/21 17:40  | 6/24/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 103 | 5.95 | 0 | 17 | 0 | 4,354 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/24/21 17:37  | 6/22/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 37 | 5.95 | 0 | 6 | 0 | 4,337 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/22/21 17:57  | 6/18/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 6 | 5.99 | 0 | 1 | 0 | 4,331 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/16/21 19:00  | 6/14/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 6 | 5.85 | 0 | 1 | 0 | 4,330 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/10/21 17:22  | 6/8/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 1 | 5.59 | 0 | 0 | 0 | 4,329 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/8/21 18:29  | 6/4/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 48 | 5.67 | 0 | 8 | 0 | 4,328 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/21 18:30  | 6/2/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 8 | 5.78 | 0 | 1 | 0 | 4,320 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/21 18:23  | 5/12/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 165 | 5.38 | 0 | 31 | 1 | 4,319 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/12/21 17:27  | 5/10/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 301 | 5.39 | 0 | 56 | 1 | 4,288 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/10/21 17:56  | 5/6/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 7 | 4.91 | 0 | 1 | 0 | 4,232 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/6/21 19:22  | 5/4/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 72 | 5.20 | 0 | 14 | 0 | 4,231 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/3/21 17:30  | 4/29/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 111 | 5.59 | 0 | 20 | 0 | 4,217 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/30/21 06:28  | 4/27/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 8 | 6.64 | 0 | 1 | 0 | 4,197 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/22/21 18:08  | 4/20/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 5 | 6.88 | 0 | 1 | 0 | 4,196 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/16/21 16:31  | 4/14/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 1 | 6.74 | 0 | 0 | 0 | 4,195 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/12/21 17:17  | 4/8/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 6 | 6.29 | 0 | 1 | 0 | 4,195 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/8/21 17:40  | 4/6/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 5 | 6.30 | 0 | 1 | 0 | 4,194 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/1/21 17:27  | 3/31/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 7 | 5.98 | 0 | 1 | 0 | 4,193 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/30/21 18:19  | 3/26/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 17 | 5.84 | 0 | 3 | 0 | 4,192 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/18/21 19:34  | 3/16/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 11 | 5.72 | 0 | 2 | 0 | 4,186 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/15/21 18:34  | 3/11/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 54 | 5.89 | 0 | 9 | 0 | 4,184 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/11/21 17:22  | 3/9/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 15 | 5.34 | 0 | 3 | 0 | 4,175 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/9/21 18:22  | 3/5/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 49 | 5.11 | 0 | 10 | 0 | 4,172 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/21 19:09  | 3/3/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 37 | 5.35 | 0 | 7 | 0 | 4,162 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/3/21 17:29  | 3/1/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 8 | 5.66 | 0 | 2 | 0 | 4,156 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/1/21 17:56  | 2/25/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 169 | 5.27 | 0 | 32 | 1 | 4,154 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/26/21 07:35  | 2/23/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 89 | 5.50 | 0 | 16 | 0 | 4,122 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/21 18:11  | 2/19/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P.m | 438 | 6.46 | 0 | 68 | 2 | 4,106 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/16/21 18:18  | 2/11/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 2 | 4.74 | 0 | 0 | 0 | 4,038 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/11/21 19:44  | 2/9/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | TH | Possible | P | 0 | 4.39 | 0 | 0 | 0 | 4,038 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/5/21 16:44  | 2/3/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | T |  | P.m | 0 | 4.23 | 0 | 0 | 0 | 2,019 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/2/21 11:04  | 1/29/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | T |  | P | 1 | 4.19 | 0 | 0 | 0 | 2,019 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/6/21 18:31  | 1/4/21  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | T |  | P | 1 | 3.89 | 0 | 0 | 0 | 2,019 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/31/20 16:26  | 12/29/20  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | T |  | P | 1 | 3.74 | 0 | 0 | 0 | 2,018 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/28/20 16:25  | 12/23/20  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | T |  | P | 1 | 3.63 | 0 | 0 | 0 | 2,018 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/23/20 17:42  | 12/21/20  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | T |  | P.m | 2 | 3.61 | 0 | 1 | 0 | 2,018 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/17/20 16:30  | 11/15/20  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | T |  | P.m | 3 | 3.65 | 0 | 1 | 0 | 2,017 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/20 14:56  | 12/11/20  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | T |  | P | 0 | 3.35 | 0 | 0 | 0 | 2,017 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/9/20 17:12  | 12/7/20  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | T |  | P.m | 5 | 3.50 | 0 | 2 | 0 | 2,017 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/20 16:12  | 12/3/20  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | T |  | P | 1 | 3.44 | 0 | 0 | 0 | 2,015 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/2/20 14:42  | 11/30/20  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | T |  | P | 48 | 3.00 | 0 | 16 | 1 | 2,015 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/27/20 13:42  | 11/24/20  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | T |  | P.m | 17 | 2.99 | 0 | 6 | 0 | 1,999 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/24/20 17:27  | 11/20/20  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | T |  | P.m | 47 | 2.66 | 0 | 18 | 1 | 1,993 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/20/20 16:23  | 11/18/20  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | T |  | P.m | 7 | 2.72 | 0 | 3 | 0 | 1,975 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/18/20 15:17  | 11/16/20  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | T |  | P.m | 5 | 2.68 | 0 | 2 | 0 | 1,973 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/20 15:41  | 11/12/20  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | T |  | P.m | 7 | 2.55 | 0 | 3 | 0 | 1,971 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/12/20 15:43  | 11/10/20  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | T |  | P.m | 4 | 2.46 | 0 | 1 | 0 | 1,968 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/10/20 15:32  | 11/6/20  | JMP | Jmp Group LLC |  | Financ | FinTrd | Security Brokers, Dealers & F | Wedbush Securities Inc | CA | T |  | P.m | 2 | 2.40 | 0 | 1 | 0 | 1,966 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/10/12 21:08  | 9/6/12  | JMBA | Jamba, Inc. | DE | Retail | Dining | Eating & Drinking Places | Wedbush Morgan Securities Inc | CA | T |  | S.am | -3,616 | 2.46 | 0 | -1,469 | -10 | 13,925 | D | 21 | 46 | 19 | 26 | -10 | 5 | 5 | 1 | 0 | 2 | -4 | -14 | 18 | 4 | 
9/10/12 21:08  | 9/6/12  | JMBA | Jamba, Inc. | DE | Retail | Dining | Eating & Drinking Places | Wedbush Morgan Securities Inc | CA | T |  | P.am | 127 | 2.44 | 0 | 52 | 0 | 13,925 | D | 21 | 46 | 19 | 26 | -10 | 5 | 5 | 1 | 0 | 2 | -4 | -14 | 18 | 4 | 
9/10/12 17:28  | 9/6/12  | JMBA | Jamba, Inc. | DE | Retail | Dining | Eating & Drinking Places | Wedbush Morgan Securities Inc | CA | T |  | P | 87 | 2.43 | 0 | 36 | 0 | 7,508 | D | 21 | 46 | 19 | 26 | -10 | 5 | 5 | 1 | 0 | 2 | -4 | -14 | 18 | 4 | 
9/10/12 17:28  | 9/6/12  | JMBA | Jamba, Inc. | DE | Retail | Dining | Eating & Drinking Places | Wedbush Morgan Securities Inc | CA | T |  | S | -1,670 | 2.44 | 0 | -685 | -8 | 7,508 | D | 21 | 46 | 19 | 26 | -10 | 5 | 5 | 1 | 0 | 2 | -4 | -14 | 18 | 4 |