5/13/11 10:08  | 5/11/11  | PHLI | Pacifichealth Laboratories Inc | DE | Health | MdCm | Medicinal Chemicals & Botanic | Cahr Michael E | NJ | D |  | P.d | 50 | 0.2500 | 0 | 200 | 29 | 885 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/9/11 17:34  | 3/7/11  | MDF | Metropolitan Health Networks Inc | FL | Health | Health | Offices & Clinics of Doctors  | Cahr Michael E | FL | D |  | S.m | -863 | 5.03 | 1 | -172 | -20 | 688 | I | 307 | 73 | 44 | 15 | 9 | 3 | -1 | -4 | -6 | -15 | -7 | -7 | -9 | 63 | 
5/15/09 16:16  | 5/14/09  | MMUS | Makemusic, Inc. | MN | Tech | Softw | Prepackaged Software | Cahr Michael E | MN | D |  | P.d | 14 | 3.23 | 0 | 4 | 19 | 27 | D | -46 | -63 | -17 | 0 | 31 | 1 | 12 | 1 | -7 | -18 | -19 | -21 | 8 | 67 | 
8/22/07 17:44  | 8/20/07  | PHLI | Pacifichealth Laboratories Inc | DE | Health | MdCm | Medicinal Chemicals & Botanic | Cahr Michael E | NJ | D |  | M | 18 | 0.6000 | 0 | 30 | 15 | 228 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/15/07 15:25  | 8/14/07  | LIFC | Lifecell Corp | DE | Health | MdEq | Surgical & Medical Instrument | Cahr Michael E | NJ | D |  | S.m | -1,306 | 32.64 | 0 | -40 | -37 | 68 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/8/07 12:32  | 1/5/07  | PHLI | Pacifichealth Laboratories Inc | DE | Health | MdCm | Medicinal Chemicals & Botanic | Cahr Michael E | NJ | D |  | P | 95 | 0.9500 | 0 | 100 | 103 | 198 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/1/06 11:27  | 8/31/06  | LIFC | Lifecell Corp | DE | Health | MdEq | Surgical & Medical Instrument | Cahr Michael E | NJ | D |  | S | -303 | 30.32 | 0 | -10 | -8 | 108 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/06 16:36  | 8/21/06  | LIFC | Lifecell Corp | DE | Health | MdEq | Surgical & Medical Instrument | Cahr Michael E | NJ | D |  | S | -291 | 29.12 | 0 | -10 | -8 | 118 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/8/06 08:41  | 8/4/06  | MPOW | Mpower Holding Corp | DE | Telco | Telco | Telephone Communications (No  | Cahr Michael E | NJ | D |  | S.d | -134 | 1.92 | 0 | -70 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/19/06 15:06  | 7/19/06  | LIFC | Lifecell Corp | DE | Health | MdEq | Surgical & Medical Instrument | Cahr Michael E | NJ | D |  | M.d | 169 | 16.90 | 0 | 10 | 8 | 128 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/12/06 16:46  | 6/9/06  | PHLI | Pacifichealth Laboratories Inc | DE | Health | MdCm | Medicinal Chemicals & Botanic | Cahr Michael E | NJ | D |  | M | 45 | 0.7417 | 0 | 60 | 160 | 98 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/8/06 09:50  | 3/7/06  | PHLI | Pacifichealth Laboratories Inc | DE | Health | MdCm | Medicinal Chemicals & Botanic | Cahr Michael E | NJ | D |  | P | 15 | 0.9800 | 0 | 15 | 67 | 38 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/23/06 15:53  | 2/23/06  | PHLI | Pacifichealth Laboratories Inc | DE | Health | MdCm | Medicinal Chemicals & Botanic | Cahr Michael E | NJ | D |  | P | 20 | 0.8811 | 0 | 23 | New | 23 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/29/05 12:02  | 7/28/05  | LIFC | Lifecell Corp | DE | Health | Biolab | Commercial Physical & Biologi | Cahr Michael E | NJ | D |  | M.d | 102 | 10.19 | 0 | 10 | 6 | 170 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/22/05 16:28  | 7/21/05  | LIFC | Lifecell Corp | DE | Health | Biolab | Commercial Physical & Biologi | Cahr Michael E | NJ | D |  | M.d | 175 | 3.50 | 0 | 50 | 46 | 160 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/12/03 13:16  | 8/12/03  | MPOW | Mpower Holding Corp | DE | Telco | Telco | Telephone Communications (No  | Cahr Michael E | IL | D |  | P | 35 | 1.17 | 0 | 30 | 75 | 70 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |