12/21/12 16:35  | 12/21/12  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | GA | O | P of Acc | M.d | 576 | 12.57 | 18 | 46 | 17 | 309 | D | 37 | 49 | 12 | 12 | 8 | 8 | 4 | 6 | -1 | -4 | 9 | 12 | -7 | 54 | 
12/21/12 16:35  | 12/21/12  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | GA | O | P of Acc | S.d | -719 | 15.67 | 18 | -46 | -13 | 309 | D | 37 | 49 | 12 | 12 | 8 | 8 | 4 | 6 | -1 | -4 | 9 | 12 | -7 | 54 | 
7/11/12 17:23  | 7/10/12  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | GA | O | P of Acc | S | -118 | 14.00 | 13 | -8 | -3 | 309 | D | 31 | 20 | 31 | 28 | 12 | 3 | 2 | 0 | -1 | 1 | -2 | -8 | 12 | 12 | 
7/6/12 16:36  | 7/5/12  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | GA | O | P of Acc | S | -6 | 14.00 | 13 | 0 | 0 | 318 | D | 37 | 20 | 32 | 27 | 15 | 5 | 5 | 1 | 1 | -2 | -7 | -9 | 10 | 7 | 
7/2/12 17:23  | 6/29/12  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | GA | O | P of Acc | M.d | 274 | 6.84 | 13 | 40 | 14 | 318 | D | 37 | 20 | 29 | 23 | 18 | 10 | 3 | 2 | 0 | 0 | -9 | -9 | 9 | 3 | 
7/2/12 17:23  | 6/29/12  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | GA | O | P of Acc | S.dm | -786 | 13.96 | 13 | -56 | -15 | 318 | D | 37 | 20 | 29 | 23 | 18 | 10 | 3 | 2 | 0 | 0 | -9 | -9 | 9 | 3 | 
2/11/11 16:54  | 2/10/11  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | GA | O | P of Acc | M.d | 416 | 7.27 | 22 | 57 | 34 | 225 | D | 107 | 36 | 52 | 36 | 23 | 14 | 7 | 5 | 0 | -1 | -10 | -19 | -25 | -13 | 
2/11/11 16:54  | 2/10/11  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | GA | O | P of Acc | S.d | -783 | 13.66 | 22 | -57 | -20 | 225 | D | 107 | 36 | 52 | 36 | 23 | 14 | 7 | 5 | 0 | -1 | -10 | -19 | -25 | -13 | 
2/8/11 16:27  | 2/7/11  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | GA | O | P of Acc | M.d | 171 | 5.97 | 19 | 29 | 15 | 225 | D | 90 | 36 | 35 | 29 | 16 | 4 | 3 | 5 | 0 | 4 | -3 | -16 | -26 | -8 | 
2/8/11 16:27  | 2/7/11  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | GA | O | P of Acc | S.d | -374 | 13.04 | 19 | -29 | -11 | 225 | D | 90 | 36 | 35 | 29 | 16 | 4 | 3 | 5 | 0 | 4 | -3 | -16 | -26 | -8 | 
6/16/10 16:40  | 6/16/10  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | GA | O | P of Acc | M.d | 114 | 6.55 | 21 | 17 | 8 | 225 | D | 17 | -9 | 3 | -8 | -8 | 2 | 7 | 8 | 0 | -2 | 6 | -16 | -2 | -2 | 
6/16/10 16:40  | 6/16/10  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | GA | O | P of Acc | S.d | -193 | 11.10 | 21 | -17 | -7 | 225 | D | 17 | -9 | 3 | -8 | -8 | 2 | 7 | 8 | 0 | -2 | 6 | -16 | -2 | -2 | 
8/3/09 16:37  | 7/30/09  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | GA | O | P of Acc | M.d | 31 | 5.62 | 25 | 6 | 3 | 166 | D | -18 | 27 | 71 | 13 | 3 | 3 | -6 | -9 | 2 | 4 | 8 | -15 | -17 | -25 | 
8/3/09 16:37  | 7/30/09  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | GA | O | P of Acc | S.d | -75 | 13.62 | 25 | -6 | -3 | 166 | D | -18 | 27 | 71 | 13 | 3 | 3 | -6 | -9 | 2 | 4 | 8 | -15 | -17 | -25 | 
7/24/09 16:35  | 7/23/09  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | GA | O | P of Acc | M.d | 111 | 6.55 | 23 | 17 | 11 | 166 | D | -21 | 51 | 89 | 43 | 6 | 12 | 16 | 8 | -1 | -5 | 0 | -16 | -20 | -13 | 
7/24/09 16:35  | 7/23/09  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | GA | O | P of Acc | S.d | -230 | 13.55 | 23 | -17 | -9 | 166 | D | -21 | 51 | 89 | 43 | 6 | 12 | 16 | 8 | -1 | -5 | 0 | -16 | -20 | -13 | 
7/17/09 16:16  | 7/16/09  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | GA | O | P of Acc | M.d | 450 | 10.47 | 22 | 43 | 35 | 166 | D | -30 | 50 | 80 | 32 | 0 | 4 | 8 | 5 | 0 | 8 | 6 | -6 | -8 | -10 | 
7/17/09 16:16  | 7/16/09  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | GA | O | P of Acc | S.d | -521 | 12.13 | 22 | -43 | -21 | 166 | D | -30 | 50 | 80 | 32 | 0 | 4 | 8 | 5 | 0 | 8 | 6 | -6 | -8 | -10 | 
6/9/09 16:40  | 6/5/09  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | GA | O | P of Acc | M.dm | 484 | 9.88 | 26 | 49 | 42 | 166 | D | -19 | 22 | 78 | 99 | 31 | 14 | 4 | 3 | -1 | -4 | -13 | 3 | -15 | -20 | 
6/9/09 16:40  | 6/5/09  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | GA | O | P of Acc | S.dm | -610 | 12.45 | 26 | -49 | -23 | 166 | D | -19 | 22 | 78 | 99 | 31 | 14 | 4 | 3 | -1 | -4 | -13 | 3 | -15 | -20 | 
7/13/07 14:48  | 7/12/07  | CCBL | C-Cor Inc | PA | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | CT | O | P,BSS | M.d | 129 | 6.44 | 0 | 20 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/13/07 14:48  | 7/12/07  | CCBL | C-Cor Inc | PA | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | CT | O | P,BSS | S.d | -309 | 15.47 | 0 | -20 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/28/07 13:55  | 2/26/07  | CCBL | C-Cor Inc | PA | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | CT | O | P,BSS | M.d | 129 | 6.44 | 0 | 20 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/28/07 13:55  | 2/26/07  | CCBL | C-Cor Inc | PA | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | CT | O | P,BSS | S.d | -294 | 14.70 | 0 | -20 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/31/07 14:34  | 1/29/07  | CCBL | C-Cor Inc | PA | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | CT | O | P,BSS | M.d | 18 | 3.60 | 0 | 5 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/31/07 14:34  | 1/29/07  | CCBL | C-Cor Inc | PA | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | CT | O | P,BSS | S.d | -68 | 13.60 | 0 | -5 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/16/07 07:49  | 1/11/07  | CCBL | C-Cor Inc | PA | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | CT | O | P,BSS | M.d | 18 | 3.60 | 0 | 5 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/16/07 07:49  | 1/11/07  | CCBL | C-Cor Inc | PA | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | CT | O | P,BSS | S.d | -63 | 12.60 | 0 | -5 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/13/06 15:12  | 12/12/06  | CCBL | C-Cor Inc | PA | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | CT | O | P,BSS | S | -8 | 10.91 | 0 | -1 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/30/06 16:29  | 6/30/06  | CCBL | C-Cor Inc | PA | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | CT | O | P,Access | M.d | 36 | 3.60 | 0 | 10 |  | 1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/30/06 16:29  | 6/30/06  | CCBL | C-Cor Inc | PA | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | CT | O | P,Access | S.d | -76 | 7.60 | 0 | -10 | -93 | 1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/8/05 10:37  | 8/7/05  | CCBL | C-Cor Inc | PA | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | CT | O | P,Access | M.d | 72 | 3.60 | 0 | 20 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/8/05 10:37  | 8/7/05  | CCBL | C-Cor Inc | PA | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | CT | O | P,Access | S.d | -153 | 7.65 | 0 | -20 | -96 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/7/03 08:29  | 11/5/03  | CCBL | C Cor Net Corp | PA | Electr | TvEq | Radio & Tv Broadcasting & Com | Caezza John O | CT | O | P - BCP  | S | -16 | 11.00 | 0 | -1 | -67 | 1 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |