| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|---|---|---|---|---|---|---|---|---|---|---|
| S | %ret | 1 | 1 | 3 | -1 | -1 | -3 | -4 | -3 | 10 | -1 | 
| S | %wins | 67 | 33 | 67 | 100 | 33 | 0 | 50 | 
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1/28/04 13:56 | 1/26/04 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Monk Douglas R | VA | O | EVP,COO | S.dm | -239 | 16.45 | 2 | -15 | -22 | 52 | M | -12 | 33 | 8 | 7 | 2 | 1 | -7 | -10 | -3 | -6 | -13 | -10 | 1 | 15 | 
| 1/28/04 13:56 | 1/27/04 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Monk Douglas R | VA | O | EVP,COO | M.d | 17 | 8.38 | 2 | 2 | 4 | 52 | M | -12 | 33 | 8 | 7 | 2 | 1 | -7 | -10 | -3 | -6 | -13 | -10 | 1 | 15 | 
| 10/29/03 13:23 | 10/27/03 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Monk Douglas R | VA | O | EVP,COO | S | -119 | 15.34 | 1 | -8 | -11 | 65 | I | -16 | 30 | 23 | 2 | 0 | 0 | -2 | 3 | -2 | 1 | -1 | -3 | -13 | 8 | 
| 7/30/03 15:52 | 7/28/03 | TG | Tredegar Corp | VA | Metal | NFeMtl | Rolling Drawing & Extruding o | Monk Douglas R | VA | O | EVP,COO | S | -84 | 15.00 | 1 | -6 | -7 | 73 | I | -18 | -16 | 28 | 19 | -1 | 2 | 6 | 4 | 1 | 1 | 5 | 0 | 2 | 7 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |