2/26/15 16:30  | 2/24/15  | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Dodez James S | RI | O | VP Mktg, | S.d | -10 | 12.64 | 0 | -1 | -1 | 81 | D | -2 | 1 | 2 | 7 | 8 | -2 | -1 | 1 | -1 | 0 | 16 | -2 | -19 | -30 | 
3/16/12 16:41  | 3/15/12  | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Dodez James S | RI | O | VP Mktg, | S.d | -7 | 10.35 | 1 | -1 | -1 | 60 | D | -17 | -18 | 40 | 40 | 12 | 18 | 18 | 11 | 2 | 1 | -7 | 1 | 33 | 31 | 
3/1/12 17:09  | 2/28/12  | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Dodez James S | RI | O | VP Mktg, | S.d | -7 | 9.05 | 1 | -1 | -1 | 64 | D | -28 | -36 | -1 | 20 | -1 | -7 | 1 | 1 | -1 | 3 | 19 | 3 | 50 | 49 | 
8/22/11 16:45  | 8/19/11  | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Dodez James S | RI | O | VP Mktg, | P.d | 18 | 8.00 | 1 | 2 | 4 | 64 | D | 0 | -37 | -51 | -34 | -34 | -24 | -7 | -12 | 9 | 5 | -2 | 2 | 14 | 76 | 
8/11/11 16:25  | 8/9/11  | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Dodez James S | RI | O | VP Mktg, | P.dm | 103 | 8.04 | 1 | 13 | 28 | 59 | D | 9 | -32 | -34 | -30 | -22 | -29 | -18 | -12 | 3 | 2 | -12 | -9 | 13 | 50 | 
12/3/10 16:37  | 12/2/10  | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Dodez James S | RI | O | VP Mktg, | S.d | -172 | 13.75 | 1 | -13 | -22 | 45 | D | 203 | 7 | 14 | 3 | -12 | -1 | 3 | 3 | -1 | 0 | -12 | 2 | -20 | -45 | 
10/4/10 16:02  | 9/30/10  | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Dodez James S | RI | O | VP Mktg, | S.d | -27 | 14.03 | 1 | -2 | -4 | 44 | D | 72 | 57 | 17 | 30 | 27 | 18 | 22 | 17 | 5 | 4 | -8 | -22 | 0 | -48 | 
8/5/10 16:25  | 8/3/10  | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Dodez James S | RI | O | VP Mktg, | S.dm | -256 | 14.09 | 1 | -18 | -30 | 42 | D | 68 | 78 | 5 | -1 | 14 | 9 | -1 | -1 | -4 | -10 | -1 | 3 | -11 | -21 | 
8/3/10 16:31  | 7/30/10  | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Dodez James S | RI | O | VP Mktg, | S.dm | -124 | 14.12 | 1 | -9 | -13 | 60 | D | 77 | 73 | 7 | -6 | 13 | 7 | 13 | 4 | 0 | -6 | -10 | 1 | -13 | -27 | 
7/28/10 16:48  | 7/26/10  | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Dodez James S | RI | O | VP Mktg, | S.dm | -195 | 14.05 | 1 | -14 | -17 | 69 | D | 74 | 82 | 4 | -13 | 6 | 15 | 12 | 9 | 1 | 3 | -6 | 7 | -12 | -17 | 
3/4/10 16:35  | 3/2/10  | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Dodez James S | RI | O | VP Mktg, | S.d | -115 | 12.41 | 1 | -9 | -11 | 74 | D | 50 | 150 | 69 | 6 | -9 | 4 | 2 | 5 | 1 | 0 | 1 | 1 | -3 | 9 | 
3/2/10 16:41  | 3/1/10  | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Dodez James S | RI | O | VP Mktg, | S.d | -40 | 12.50 | 1 | -3 | -4 | 74 | D | 42 | 134 | 64 | -1 | -15 | -6 | -4 | 3 | 1 | 4 | 5 | 3 | 3 | 16 | 
5/2/08 16:22  | 4/30/08  | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Dodez James S | RI | O | VP Mktg, | S.d | -35 | 9.90 | 0 | -4 | -6 | 57 | D | -5 | 4 | 8 | 30 | 28 | 28 | 13 | 1 | -1 | -1 | -10 | -20 | -44 | -41 | 
5/30/07 16:26  | 5/29/07  | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Dodez James S | RI | O | VP Mktg, | S.d | -46 | 9.29 | 0 | -5 | -10 | 44 | D | 1 | -19 | -19 | -8 | -1 | -5 | 1 | 1 | 2 | 1 | -6 | 1 | -4 | -1 | 
3/16/07 17:05  | 3/16/07  | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Dodez James S | RI | O | VP Mktg, | S.d | -93 | 9.31 | 1 | -10 | -17 | 49 | D | -2 | -7 | -29 | -10 | -10 | -10 | -5 | -5 | 1 | 0 | -1 | -6 | -6 | -15 | 
2/28/06 16:49  | 2/24/06  | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Dodez James S | RI | O | VP,Marke | S.dm | -105 | 10.49 | 1 | -10 | -17 | 48 | D | -37 | 3 | 4 | 6 | -4 | -2 | -4 | 0 | 1 | -2 | 3 | 8 | 11 | -5 | 
8/8/05 07:36  | 8/2/05  | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Dodez James S | RI | O | VP,Marke | S.d | -10 | 9.95 | 1 | -1 | -2 | 48 | D | -42 | 36 | -7 | 2 | 14 | 4 | 2 | 1 | -2 | -2 | -2 | -9 | 5 | 15 | 
4/29/05 16:30  | 4/27/05  | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Dodez James S | RI | O | VP,Marke | S.d | -17 | 11.00 | 2 | -2 | -3 | 48 | D | -33 | -31 | 17 | -2 | 4 | 7 | 6 | -5 | 2 | 3 | -9 | 0 | -7 | 8 | 
2/24/04 17:24  | 2/24/04  | KVHI | Kvh Industries Inc de | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Dodez James S | RI | O | VP,Marke | P.dm | 43 | 15.26 | 14 | 3 | 6 | 47 | M | 105 | 40 | -38 | -46 | -19 | -22 | -18 | -15 | 3 | 15 | -7 | -15 | -49 | -32 |