7/30/12 17:38  | 7/27/12  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P MCS | S | -372 | 12.40 | 14 | -30 | -9 | 287 | D | 34 | 5 | 10 | -2 | -3 | -8 | -8 | -1 | -1 | 1 | 6 | 9 | 29 | 18 | 
2/13/12 15:47  | 2/10/12  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P MCS | S | -585 | 11.70 | 9 | -50 | -17 | 246 | D | 18 | -13 | 16 | 13 | 11 | 4 | 2 | -1 | 1 | -1 | -6 | 5 | 15 | 42 | 
2/11/11 16:56  | 2/11/11  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P MCS | M.d | 231 | 6.68 | 22 | 35 | 15 | 270 | D | 107 | 36 | 52 | 36 | 23 | 14 | 7 | 5 | 0 | -1 | -10 | -19 | -25 | -13 | 
2/11/11 16:56  | 2/11/11  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P MCS | S.d | -470 | 13.57 | 22 | -35 | -11 | 270 | D | 107 | 36 | 52 | 36 | 23 | 14 | 7 | 5 | 0 | -1 | -10 | -19 | -25 | -13 | 
2/8/11 16:28  | 2/4/11  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P MCS | M.dm | 284 | 8.12 | 19 | 35 | 15 | 270 | D | 90 | 36 | 35 | 29 | 16 | 4 | 3 | 5 | 0 | 4 | -3 | -16 | -26 | -8 | 
2/8/11 16:28  | 2/4/11  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P MCS | S.dm | -455 | 13.00 | 19 | -35 | -11 | 270 | D | 90 | 36 | 35 | 29 | 16 | 4 | 3 | 5 | 0 | 4 | -3 | -16 | -26 | -8 | 
3/4/10 17:27  | 3/2/10  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P MCS | M.d | 480 | 8.00 | 17 | 60 | 38 | 217 | D | 98 | 90 | -16 | 11 | -1 | 15 | 7 | 8 | 1 | 7 | 6 | -4 | -29 | 14 | 
3/4/10 17:27  | 3/2/10  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P MCS | S.d | -660 | 11.00 | 17 | -60 | -22 | 217 | D | 98 | 90 | -16 | 11 | -1 | 15 | 7 | 8 | 1 | 7 | 6 | -4 | -29 | 14 | 
8/21/09 17:08  | 8/20/09  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P MCS | S.m | -68 | 13.51 | 28 | -5 | -2 | 217 | D | -9 | 42 | 109 | 23 | 17 | 11 | 6 | 4 | -1 | -1 | -1 | -22 | -23 | -37 | 
3/7/08 14:41  | 3/6/08  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P MCS | P | 28 | 5.55 | 33 | 5 | 14 | 42 | D | -58 | -58 | -63 | -46 | -27 | -31 | -9 | -2 | 2 | 3 | 14 | 86 | 66 | 16 | 
2/19/08 14:54  | 2/19/08  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P MCS | P | 29 | 5.75 | 30 | 5 | 16 | 37 | D | -58 | -62 | -62 | -46 | -36 | -30 | -38 | -33 | 4 | 10 | 3 | 49 | 74 | 24 | 
5/25/07 15:12  | 5/25/07  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P,New Bu | M.d | 131 | 4.90 | 28 | 27 | 48 | 82 | D | 78 | 30 | 20 | -2 | 0 | -3 | 0 | -5 | 1 | 8 | 12 | -1 | -35 | -45 | 
5/25/07 15:12  | 5/25/07  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P,New Bu | S.d | -404 | 15.15 | 28 | -27 | -25 | 82 | D | 78 | 30 | 20 | -2 | 0 | -3 | 0 | -5 | 1 | 8 | 12 | -1 | -35 | -45 | 
9/5/06 15:46  | 9/5/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P,New Bu | M.d | 146 | 4.85 | 13 | 30 | 96 | 61 | D | 152 | 10 | -10 | 0 | -4 | 9 | 9 | 5 | 2 | -1 | -7 | -2 | 11 | 26 | 
9/5/06 15:46  | 9/5/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P,New Bu | S.d | -360 | 12.00 | 13 | -30 | -33 | 61 | D | 152 | 10 | -10 | 0 | -4 | 9 | 9 | 5 | 2 | -1 | -7 | -2 | 11 | 26 | 
7/6/06 14:40  | 7/3/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P,New Bu | M.d | 146 | 4.85 | 18 | 30 | 96 | 61 | D | 151 | 42 | 28 | -8 | 9 | 15 | 4 | -1 | -2 | -7 | -15 | -13 | 3 | 36 | 
7/6/06 14:40  | 7/3/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P,New Bu | S.d | -385 | 12.83 | 18 | -30 | -33 | 61 | D | 151 | 42 | 28 | -8 | 9 | 15 | 4 | -1 | -2 | -7 | -15 | -13 | 3 | 36 | 
6/7/06 16:28  | 6/6/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P,New Bu | M.d | 261 | 4.90 | 21 | 53 | 682 | 61 |  |  |  |  |  |  |  |  |  | -2 | -8 | 5 | 1 | 0 | 28 | 
6/7/06 16:28  | 6/6/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P,New Bu | S.d | -641 | 12.01 | 21 | -53 | -47 | 61 |  |  |  |  |  |  |  |  |  | -2 | -8 | 5 | 1 | 0 | 28 | 
6/6/06 16:43  | 6/2/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P,New Bu | S | -80 | 12.39 | 21 | -6 | -10 | 61 |  |  |  |  |  |  |  |  |  | -1 | -9 | 5 | -2 | -4 | 30 | 
3/3/06 17:29  | 3/1/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P,New Bu | M.d | 146 | 4.85 | 32 | 30 | 143 | 51 |  |  |  |  |  |  |  |  |  | 0 | -8 | 5 | -6 | -13 | -2 | 
3/3/06 17:29  | 3/1/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P,New Bu | S.d | -301 | 12.92 | 32 | -23 | -31 | 51 |  |  |  |  |  |  |  |  |  | 0 | -8 | 5 | -6 | -13 | -2 | 
1/17/06 16:10  | 1/13/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P,New Bu | M.d | 146 | 4.85 | 16 | 30 | 210 | 44 |  |  |  |  |  |  |  |  |  | 0 | -4 | 18 | 18 | 4 | 22 | 
1/17/06 16:10  | 1/13/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P,New Bu | S.d | -264 | 11.02 | 16 | -24 | -35 | 44 |  |  |  |  |  |  |  |  |  | 0 | -4 | 18 | 18 | 4 | 22 | 
12/14/05 16:26  | 12/12/05  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P,New Bu | M.d | 20 | 2.43 | 22 | 8 | 28 | 38 | D | 45 | 59 | 23 | -8 | 24 | 22 | 4 | -2 | -3 | -7 | 7 | 24 | 14 | 20 | 
12/14/05 16:26  | 12/12/05  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P,New Bu | S.d | -63 | 10.54 | 22 | -6 | -14 | 38 | D | 45 | 59 | 23 | -8 | 24 | 22 | 4 | -2 | -3 | -7 | 7 | 24 | 14 | 20 | 
8/12/05 08:31  | 8/10/05  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P,New Bu | M.d | 41 | 2.43 | 21 | 17 | 89 | 35 | D | 127 | 178 | 90 | 33 | 19 | 10 | -6 | 1 | -2 | -2 | 12 | -16 | 23 | 0 | 
8/12/05 08:31  | 8/10/05  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Isaacs Bryant | GA | O | P,New Bu | S.d | -124 | 10.07 | 21 | -12 | -26 | 35 | D | 127 | 178 | 90 | 33 | 19 | 10 | -6 | 1 | -2 | -2 | 12 | -16 | 23 | 0 |