4/30/12 16:59  | 4/27/12  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Adv Te | S | -1,300 | 13.00 | 11 | -100 | -26 | 283 | D | 4 | 12 | 20 | 12 | 16 | 17 | 16 | 15 | 0 | -3 | -3 | -1 | 7 | 24 | 
2/8/11 16:31  | 2/7/11  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Adv Te | M.d | 1,377 | 10.20 | 19 | 135 | 75 | 316 | D | 90 | 36 | 35 | 29 | 16 | 4 | 3 | 5 | 0 | 4 | -3 | -16 | -26 | -8 | 
2/8/11 16:31  | 2/7/11  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Adv Te | S.d | -1,782 | 13.20 | 19 | -135 | -30 | 316 | D | 90 | 36 | 35 | 29 | 16 | 4 | 3 | 5 | 0 | 4 | -3 | -16 | -26 | -8 | 
6/1/09 18:14  | 5/29/09  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Adv Te | M.d | 180 | 6.44 | 27 | 28 | 12 | 258 | D | -22 | 38 | 85 | 98 | 27 | 12 | 10 | 5 | -2 | -1 | 0 | 8 | -19 | -12 | 
6/1/09 18:14  | 5/29/09  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Adv Te | S.d | -348 | 12.44 | 27 | -28 | -10 | 258 | D | -22 | 38 | 85 | 98 | 27 | 12 | 10 | 5 | -2 | -1 | 0 | 8 | -19 | -12 | 
5/4/09 16:53  | 4/30/09  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Adv Te | M.d | 163 | 4.90 | 22 | 33 | 15 | 258 | D | -31 | 32 | 79 | 52 | 52 | 21 | 16 | 12 | 0 | 0 | 12 | 12 | -3 | 15 | 
5/4/09 16:53  | 4/30/09  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Adv Te | S.d | -363 | 10.90 | 22 | -33 | -11 | 258 | D | -31 | 32 | 79 | 52 | 52 | 21 | 16 | 12 | 0 | 0 | 12 | 12 | -3 | 15 | 
7/6/06 12:31  | 7/3/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Broadb | M.d | 259 | 4.85 | 18 | 53 | 98 | 108 | D | 151 | 42 | 28 | -8 | 9 | 15 | 4 | -1 | -2 | -7 | -15 | -13 | 3 | 36 | 
7/6/06 12:31  | 7/3/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Broadb | S.d | -679 | 12.74 | 18 | -53 | -33 | 108 | D | 151 | 42 | 28 | -8 | 9 | 15 | 4 | -1 | -2 | -7 | -15 | -13 | 3 | 36 | 
5/31/06 12:22  | 5/26/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Broadb | M.d | 163 | 4.90 | 24 | 33 | 45 | 108 |  |  |  |  |  |  |  |  |  | 5 | 3 | 5 | -3 | 2 | 40 | 
5/31/06 12:22  | 5/26/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Broadb | S.d | -400 | 12.00 | 24 | -33 | -24 | 108 |  |  |  |  |  |  |  |  |  | 5 | 3 | 5 | -3 | 2 | 40 | 
4/20/06 17:28  | 4/18/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Broadb | M.d | 60 | 6.44 | 21 | 9 | 12 | 87 |  |  |  |  |  |  |  |  |  | -4 | 3 | -21 | -12 | -6 | 13 | 
4/20/06 17:28  | 4/18/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Broadb | S.d | -121 | 13.02 | 21 | -9 | -10 | 87 |  |  |  |  |  |  |  |  |  | -4 | 3 | -21 | -12 | -6 | 13 | 
4/12/06 16:33  | 8/29/05  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Broadb | S | -110 | 11.00 | 22 | -10 | -10 | 91 |  |  |  |  |  |  |  |  |  | 1 | -2 | -7 | -10 | -9 | 16 | 
3/24/06 14:16  | 3/23/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Broadb | M.d | 91 | 8.12 | 20 | 11 | 13 | 101 |  |  |  |  |  |  |  |  |  | -1 | -5 | -8 | -16 | -18 | -5 | 
3/24/06 14:16  | 3/23/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Broadb | S.d | -158 | 14.01 | 20 | -11 | -10 | 101 |  |  |  |  |  |  |  |  |  | -1 | -5 | -8 | -16 | -18 | -5 | 
2/17/06 17:56  | 2/16/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Broadb | M.d | 36 | 2.43 | 31 | 15 | 17 | 101 |  |  |  |  |  |  |  |  |  | -1 | 0 | 6 | -18 | -15 | 13 | 
2/17/06 17:56  | 2/16/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Broadb | S.d | -195 | 13.01 | 31 | -15 | -13 | 101 |  |  |  |  |  |  |  |  |  | -1 | 0 | 6 | -18 | -15 | 13 | 
2/13/06 16:04  | 2/9/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Broadb | M.d | 274 | 8.12 | 29 | 34 | 50 | 101 |  |  |  |  |  |  |  |  |  | 3 | 3 | 2 | -8 | -17 | 13 | 
2/13/06 16:04  | 2/9/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Broadb | S.d | -479 | 14.19 | 29 | -34 | -25 | 101 |  |  |  |  |  |  |  |  |  | 3 | 3 | 2 | -8 | -17 | 13 | 
9/7/05 11:45  | 9/2/05  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Broadb | M.d | 422 | 4.87 | 18 | 87 | 605 | 101 | D | 94 | 151 | 83 | 42 | 24 | 10 | 8 | 11 | 0 | 1 | 2 | -14 | 5 | -2 | 
9/7/05 11:45  | 9/2/05  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Broadb | S.d | -955 | 11.02 | 18 | -87 | -46 | 101 | D | 94 | 151 | 83 | 42 | 24 | 10 | 8 | 11 | 0 | 1 | 2 | -14 | 5 | -2 | 
8/1/05 15:33  | 7/28/05  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Broadb | M.d | 259 | 4.85 | 17 | 53 | 112 | 101 | D | 123 | 151 | 84 | 47 | 31 | 17 | 14 | 17 | 3 | -7 | -5 | -29 | 7 | -3 | 
8/1/05 15:33  | 7/28/05  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Broadb | S.d | -570 | 10.69 | 17 | -53 | -35 | 101 | D | 123 | 151 | 84 | 47 | 31 | 17 | 14 | 17 | 3 | -7 | -5 | -29 | 7 | -3 | 
5/18/05 17:07  | 5/16/05  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Broadb | M.d | 73 | 2.43 | 13 | 30 | 42 | 101 | D | 102 | 65 | 44 | 24 | 20 | 24 | 12 | 6 | -3 | 0 | -3 | 25 | 3 | 31 | 
5/18/05 17:07  | 5/16/05  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Lakin James | GA | O | P,Broadb | S.d | -240 | 8.00 | 13 | -30 | -23 | 101 | D | 102 | 65 | 44 | 24 | 20 | 24 | 12 | 6 | -3 | 0 | -3 | 25 | 3 | 31 |