| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3/16/05 16:01 | 3/14/05 | SFD | Smithfield Foods Inc | VA | FdBev | Food | Meat Packing Plants | Stevens Daniel G | VA | O | VP,C.F.O | M.d | 94 | 9.39 | 23 | 10 | 100 | 20 | D | 83 | 31 | 22 | 10 | 8 | -1 | -4 | 0 | 0 | -2 | -5 | -13 | -13 | -13 | 
| 8/9/04 15:25 | 8/6/04 | SFD | Smithfield Foods Inc | VA | FdBev | Food | Meat Packing Plants | Stevens Daniel G | VA | O | VP,C.F.O | M.d | 94 | 9.39 | 22 | 10 | New | 10 | D | 49 | 23 | 3 | -10 | -16 | -12 | -11 | -11 | -3 | -4 | 6 | 5 | 28 | 7 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |