5/18/20 17:00  | 5/14/20  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 0 | 4 | 9 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/4/20 19:22  | 3/2/20  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 0 | 2 | 4 | 48 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/3/20 19:04  | 1/30/20  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.dm | 0 | 0.00 | 0 | 2 | 4 | 46 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/31/19 16:01  | 7/29/19  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | S | -525 | 52.45 | 0 | -10 | -18 | 44 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/19 17:58  | 2/25/19  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 0 | 2 | 4 | 54 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/5/19 16:13  | 2/1/19  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 0 | 1 | 2 | 52 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/1/19 16:45  | 1/30/19  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 0 | 1 | 2 | 51 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/29/19 16:25  | 1/25/19  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 0 | 1 | 3 | 50 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/10/18 16:10  | 5/8/18  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | S | -1,070 | 53.48 | 0 | -20 | -29 | 49 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/18 16:51  | 2/23/18  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 0 | 3 | 4 | 79 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/5/18 20:49  | 2/1/18  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 0 | 1 | 1 | 76 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/29/18 17:43  | 1/25/18  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 0 | 1 | 2 | 75 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/25/18 17:14  | 1/23/18  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 0 | 1 | 1 | 74 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/26/17 17:41  | 7/24/17  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 0 | 5 | 7 | 73 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/27/17 16:35  | 1/25/17  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 33 | 1 | 2 | 68 | D | 17 | 30 | 9 | 8 | 2 | 3 | 2 | 2 | -1 | -3 | -3 | -1 |  |  | 
1/25/17 21:24  | 1/23/17  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 33 | 1 | 2 | 67 | D | 10 | 31 | 10 | 8 | 5 | 3 | 2 | 3 | -1 | -3 | -4 | -2 |  |  | 
7/28/16 20:53  | 7/26/16  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 33 | 6 | 10 | 66 | D | 8 | 24 | 19 | 11 | 10 | 5 | -1 | 0 | 0 | -1 | 2 | 2 | 10 |  | 
7/27/16 18:27  | 7/25/16  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 33 | 1 | 2 | 60 | D | 9 | 28 | 19 | 13 | 9 | 6 | 0 | 2 | 0 | -1 | 2 | 2 | 10 |  | 
1/27/16 19:00  | 1/23/16  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 33 | 1 | 2 | 59 | D | 28 | -14 | 7 | -14 | -13 | -11 | -9 | 1 | 1 | 0 | 0 | 6 | 20 | 31 | 
7/28/15 16:32  | 7/24/15  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.dm | 0 | 0.00 | 33 | 9 | 18 | 58 | D | 31 | -15 | -20 | -12 | -10 | -5 | -5 | -1 | 0 | 0 | -10 | 22 | 5 | 26 | 
7/21/15 16:00  | 7/17/15  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | S | -249 | 29.27 | 33 | -9 | -15 | 49 | D | 34 | -11 | -19 | -10 | -7 | -4 | 1 | -2 | 0 | -1 | 1 | 16 | 5 | 26 | 
1/21/15 16:03  | 1/20/15  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | S | -542 | 36.15 | 33 | -15 | -21 | 58 | D | 71 | 44 | 7 | 16 | -4 | -3 | -2 | -1 | 1 | -6 | -6 | -11 | -20 | -17 | 
7/30/14 16:36  | 7/26/14  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 33 | 3 | 4 | 73 | D | 47 | 53 | 40 | 30 | 14 | 11 | 1 | 0 | -1 | -4 | 2 | -3 | 0 | -13 | 
7/24/14 17:37  | 7/22/14  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 33 | 4 | 6 | 70 | D | 43 | 57 | 39 | 30 | 24 | 11 | 10 | 2 | 0 | 0 | 3 | -4 | 9 | -14 | 
4/18/14 16:01  | 4/17/14  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | S | -501 | 26.99 | 33 | -19 | -22 | 66 | D | 3 | 26 | 16 | 3 | 10 | 6 | 0 | 2 | 0 | -3 | -3 | 26 | 16 | 25 | 
7/30/13 10:47  | 7/26/13  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 33 | 1 | 2 | 84 | D | 9 | -4 | 13 | -1 | -7 | 0 | 0 | 1 | 1 | 0 | -4 | 5 | 9 | 53 | 
7/24/13 17:05  | 7/22/13  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 33 | 14 | 20 | 83 | D | 6 | -9 | 10 | -2 | -8 | -4 | -5 | -2 | 1 | 2 | -2 | 6 | 13 | 57 | 
8/17/12 17:30  | 8/16/12  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 33 | 5 | 9 | 69 | D | 45 | 33 | 1 | 2 | 3 | 3 | 0 | 0 | 0 | -5 | -11 | -22 | -19 | -11 | 
7/25/12 11:00  | 7/23/12  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 33 | 10 | 18 | 64 | D | 23 | 12 | -6 | -8 | -6 | -7 | -1 | -4 | 0 | 3 | 4 | -13 | -15 | -3 | 
7/18/12 12:42  | 7/16/12  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 33 | 2 | 3 | 54 | D | 25 | 18 | 3 | -10 | 0 | -2 | -3 | 3 | 3 | -1 | 4 | -14 | -9 | -6 | 
3/27/12 18:23  | 3/26/12  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 516 | 27.15 | 33 | 19 | 57 | 52 | D | 35 | 43 | 29 | 18 | 6 | 6 | 2 | 1 | -1 | 1 | -1 | -7 | -18 | -20 | 
3/27/12 18:23  | 3/26/12  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | S.d | -535 | 28.15 | 33 | -19 | -27 | 52 | D | 35 | 43 | 29 | 18 | 6 | 6 | 2 | 1 | -1 | 1 | -1 | -7 | -18 | -20 | 
1/24/12 17:50  | 1/20/12  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 281 | 18.73 | 33 | 15 | 40 | 52 | D | 43 | 33 | 18 | 14 | 8 | 10 | 4 | 5 | 0 | -1 | 0 | 3 | -5 | -20 | 
1/24/12 17:50  | 1/20/12  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | S.d | -390 | 26.00 | 33 | -15 | -22 | 52 | D | 43 | 33 | 18 | 14 | 8 | 10 | 4 | 5 | 0 | -1 | 0 | 3 | -5 | -20 | 
1/20/12 15:44  | 1/20/12  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | S | -260 | 26.00 | 33 | -10 | -16 | 52 | I | 30 | 26 | 14 | 11 | 1 | 6 | 1 | 2 | 3 | 4 | 8 | 9 | 3 | -15 | 
7/26/11 18:13  | 7/22/11  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 33 | 8 | 15 | 62 | D | 27 | 9 | 10 | 6 | 8 | 3 | 3 | 0 | -2 | -3 | -13 | 6 | 20 | 13 | 
7/20/11 16:45  | 7/18/11  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.ad | 0 | 0.00 | 33 | 4 | 9 | 44 | D | 30 | 10 | 11 | 18 | 5 | 7 | 0 | 4 | -1 | 0 | -9 | 2 | 12 | 18 | 
7/19/11 18:33  | 7/18/11  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 33 | 4 | 7 | 56 | D | 26 | 7 | 7 | 14 | 2 | 4 | -4 | -1 | 0 | 0 | -9 | 3 | 11 | 14 | 
7/20/10 16:46  | 7/16/10  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.dm | 0 | 0.00 | 33 | 6 | 13 | 50 | D | 5 | 18 | 5 | -9 | 6 | 6 | 7 | 1 | -2 | 0 | -9 | -10 | -1 | 6 | 
1/25/10 12:57  | 1/22/10  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 203 | 20.29 | 33 | 10 | 29 | 45 | D | 6 | 61 | 4 | 1 | -1 | -2 | -3 | -5 | 2 | -3 | 3 | 22 | 11 | 8 | 
8/10/09 20:47  | 8/10/09  | INFN | Infinera Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hundt Reed E | CA | D |  | P.d | 77 | 7.66 | 7 | 10 | 16 | 73 | D | -64 | -32 | 5 | -13 | -17 | 2 | 3 | 3 | -1 | 0 | -5 | 0 | -9 | 23 | 
7/20/09 21:16  | 7/16/09  | DDUP | Data Domain, Inc. | DE | Tech | CStrg | Computer Storage Devices | Hundt Reed E | CA | D |  | M.dm | 1,969 | 10.10 | 0 | 195 | 634 | 226 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/20/09 18:42  | 7/17/09  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.dm | 0 | 0.00 | 33 | 7 | 25 | 35 | D | -21 | -12 | 44 | 21 | 18 | 15 | 18 | 12 | 0 | 2 | -2 | 10 | 12 | 18 | 
2/6/09 16:37  | 2/4/09  | DDUP | Data Domain, Inc. | DE | Tech | CStrg | Computer Storage Devices | Hundt Reed E | CA | D |  | S.m | -355 | 13.07 | 0 | -27 | -48 | 30 | b |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/16/08 14:21  | 10/16/08  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 147 | 14.71 | 33 | 10 | 57 | 28 | D | -28 | -40 | -31 | -31 | -27 | -19 | -11 | -1 | 6 | -3 | -3 | -11 | 6 | 43 | 
7/30/08 16:33  | 7/30/08  | INFN | Infinera Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hundt Reed E | CA | D |  | P | 59 | 11.72 | 12 | 5 | 9 | 63 | D |  | -49 | 13 | -5 | 14 | 39 | 36 | 11 | 0 | 2 | -3 | -38 | -21 | -34 | 
7/21/08 13:00  | 7/21/08  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 33 | 5 | 37 | 18 | D | 27 | -11 | 16 | -1 | -4 | 3 | 12 | 7 | 0 | 0 | 9 | -28 | -37 | -12 | 
6/9/08 18:38  | 6/6/08  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 33 | 0 | 0 | 13 | D | 34 | 10 | -15 | 15 | 2 | -8 | -2 | 0 | 0 | 0 | -8 | -9 | -43 | -28 | 
5/16/08 15:50  | 5/12/08  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 33 | 9 | 220 | 13 | D | 35 | 15 | -3 | 23 | 15 | 11 | 6 | 6 | 0 | -4 | -8 | -2 | -45 | -37 | 
2/27/08 19:26  | 2/25/08  | DDUP | Data Domain, Inc. | DE | Tech | CStrg | Computer Storage Devices | Hundt Reed E | CA | D |  | P | 98 | 19.64 | 0 | 5 | 10 | 55 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/26/08 18:22  | 2/26/08  | INFN | Infinera Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hundt Reed E | CA | D |  | P | 103 | 13.68 | 10 | 8 | 15 | 58 | D |  |  | -23 | -32 | 23 | 0 | 1 | 1 | -1 | -22 | -9 | -4 | -18 | -49 | 
7/23/07 14:17  | 7/23/07  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | M.d | 0 | 0.00 | 33 | 3 | 28 | 13 | D | -11 | 36 | 19 | 11 | 12 | 3 | 0 | -7 | 1 | -4 | -1 | 10 | -22 | -8 | 
4/19/07 15:31  | 4/19/07  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 11 | 21.27 | 33 | 1 | 5 | 10 | D | 0 | 14 | 0 | 2 | 12 | 13 | 6 | 4 | 2 | 4 | 5 | 18 | 21 | 6 | 
1/25/07 11:57  | 1/23/07  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 10 | 20.79 | 33 | 1 | 6 | 10 | D | -4 | 0 | 20 | -2 | 1 | 2 | -6 | 0 | -1 | 1 | 0 | 7 | 19 | 1 | 
4/27/06 12:07  | 4/24/06  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 10 | 19.06 | 33 | 1 | 6 | 9 |  |  |  |  |  |  |  |  |  | 3 | -1 | -7 | -10 | 12 | 15 | 
1/23/06 16:44  | 1/20/06  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 11 | 22.21 | 33 | 1 | 6 | 9 |  |  |  |  |  |  |  |  |  | 0 | 1 | -3 | -10 | -19 | -2 | 
7/25/05 12:30  | 7/21/05  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 14 | 27.54 | 33 | 1 | 7 | 8 | D | 9 | 19 | 20 | 15 | -1 | 2 | -3 | -7 | -1 | 1 | -2 | -11 | -20 | -34 | 
4/25/05 17:40  | 4/21/05  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P.d | 12 | 23.23 | 33 | 1 | 7 | 8 | D | 21 | -12 | 8 | 4 | -4 | 1 | 2 | 3 | 0 | 0 | 14 | 15 | 2 | -18 | 
10/19/04 20:29  | 10/18/04  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 10 | 20.56 | 33 | 1 | 8 | 7 | D | 55 | -35 | -22 | -10 | 5 | 6 | -2 | -1 | 3 | 2 | 15 | 10 | 9 | 14 | 
7/19/04 20:24  | 7/19/04  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 23 | 22.88 | 33 | 1 | 18 | 7 | D | 25 | -10 | -32 | -15 | -17 | -18 | -14 | -13 | 1 | -1 | -6 | -10 | 0 | 25 | 
4/19/04 18:26  | 4/15/04  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P.d | 13 | 26.71 | 33 | 1 | 10 | 6 | D | -13 | 46 | -17 | -20 | -9 | -3 | -6 | -4 | -2 | 3 | 1 | -14 | -23 | -16 | 
1/20/04 17:50  | 1/16/04  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 33 | 33.14 | 33 | 1 | 25 | 5 | D | -2 | 92 | 34 | 2 | -2 | 5 | -3 | -2 | -1 | -1 | -6 | -18 | -28 | -29 | 
10/21/03 18:15  | 10/20/03  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 32 | 32.00 | 33 | 1 | 33 | 4 | D | 35 | 123 | 70 | 32 | 12 | 17 | 8 | 1 | -2 | -2 | -1 | 0 | -18 | -33 |