1/25/10 12:57  | 1/22/10  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 203 | 20.29 | 33 | 10 | 29 | 45 | D | 6 | 61 | 4 | 1 | -1 | -2 | -3 | -5 | 2 | -3 | 3 | 22 | 11 | 8 | 
8/10/09 20:47  | 8/10/09  | INFN | Infinera Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hundt Reed E | CA | D |  | P.d | 77 | 7.66 | 7 | 10 | 16 | 73 | D | -64 | -32 | 5 | -13 | -17 | 2 | 3 | 3 | -1 | 0 | -5 | 0 | -9 | 23 | 
10/16/08 14:21  | 10/16/08  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 147 | 14.71 | 33 | 10 | 57 | 28 | D | -28 | -40 | -31 | -31 | -27 | -19 | -11 | -1 | 6 | -3 | -3 | -11 | 6 | 43 | 
7/30/08 16:33  | 7/30/08  | INFN | Infinera Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hundt Reed E | CA | D |  | P | 59 | 11.72 | 12 | 5 | 9 | 63 | D |  | -49 | 13 | -5 | 14 | 39 | 36 | 11 | 0 | 2 | -3 | -38 | -21 | -34 | 
2/27/08 19:26  | 2/25/08  | DDUP | Data Domain, Inc. | DE | Tech | CStrg | Computer Storage Devices | Hundt Reed E | CA | D |  | P | 98 | 19.64 | 0 | 5 | 10 | 55 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/26/08 18:22  | 2/26/08  | INFN | Infinera Corp | DE | Electr | TelEq | Telephone & Telegraph Apparat | Hundt Reed E | CA | D |  | P | 103 | 13.68 | 10 | 8 | 15 | 58 | D |  |  | -23 | -32 | 23 | 0 | 1 | 1 | -1 | -22 | -9 | -4 | -18 | -49 | 
4/19/07 15:31  | 4/19/07  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 11 | 21.27 | 33 | 1 | 5 | 10 | D | 0 | 14 | 0 | 2 | 12 | 13 | 6 | 4 | 2 | 4 | 5 | 18 | 21 | 6 | 
1/25/07 11:57  | 1/23/07  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 10 | 20.79 | 33 | 1 | 6 | 10 | D | -4 | 0 | 20 | -2 | 1 | 2 | -6 | 0 | -1 | 1 | 0 | 7 | 19 | 1 | 
4/27/06 12:07  | 4/24/06  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 10 | 19.06 | 33 | 1 | 6 | 9 |  |  |  |  |  |  |  |  |  | 3 | -1 | -7 | -10 | 12 | 15 | 
1/23/06 16:44  | 1/20/06  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 11 | 22.21 | 33 | 1 | 6 | 9 |  |  |  |  |  |  |  |  |  | 0 | 1 | -3 | -10 | -19 | -2 | 
7/25/05 12:30  | 7/21/05  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 14 | 27.54 | 33 | 1 | 7 | 8 | D | 9 | 19 | 20 | 15 | -1 | 2 | -3 | -7 | -1 | 1 | -2 | -11 | -20 | -34 | 
4/25/05 17:40  | 4/21/05  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P.d | 12 | 23.23 | 33 | 1 | 7 | 8 | D | 21 | -12 | 8 | 4 | -4 | 1 | 2 | 3 | 0 | 0 | 14 | 15 | 2 | -18 | 
10/19/04 20:29  | 10/18/04  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 10 | 20.56 | 33 | 1 | 8 | 7 | D | 55 | -35 | -22 | -10 | 5 | 6 | -2 | -1 | 3 | 2 | 15 | 10 | 9 | 14 | 
7/19/04 20:24  | 7/19/04  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 23 | 22.88 | 33 | 1 | 18 | 7 | D | 25 | -10 | -32 | -15 | -17 | -18 | -14 | -13 | 1 | -1 | -6 | -10 | 0 | 25 | 
4/19/04 18:26  | 4/15/04  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P.d | 13 | 26.71 | 33 | 1 | 10 | 6 | D | -13 | 46 | -17 | -20 | -9 | -3 | -6 | -4 | -2 | 3 | 1 | -14 | -23 | -16 | 
1/20/04 17:50  | 1/16/04  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 33 | 33.14 | 33 | 1 | 25 | 5 | D | -2 | 92 | 34 | 2 | -2 | 5 | -3 | -2 | -1 | -1 | -6 | -18 | -28 | -29 | 
10/21/03 18:15  | 10/20/03  | INTC | Intel Corp | DE | Tech | Semicn | Semiconductors & Related Devi | Hundt Reed E | DC | D |  | P | 32 | 32.00 | 33 | 1 | 33 | 4 | D | 35 | 123 | 70 | 32 | 12 | 17 | 8 | 1 | -2 | -2 | -1 | 0 | -18 | -33 |