3/16/09 11:55  | 3/12/09  | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Seegal Frederic M | MN | D |  | S | -59 | 29.38 | 18 | -2 | -11 | 16 | D | -45 | -10 | -29 | 25 | 18 | 28 | 14 | 6 | -2 | -2 | 14 | 37 | 24 | 5 | 
12/10/08 17:00  | 12/8/08  | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Seegal Frederic M | MN | D |  | M.d | 105 | 10.50 | 16 | 10 | 125 | 18 | D | -60 | -37 | -43 | -45 | -9 | 23 | 8 | 9 | -4 | 1 | 8 | 27 | 71 | 11 | 
12/10/08 17:00  | 12/8/08  | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Seegal Frederic M | MN | D |  | S.d | -235 | 23.54 | 16 | -10 | -36 | 18 | D | -60 | -37 | -43 | -45 | -9 | 23 | 8 | 9 | -4 | 1 | 8 | 27 | 71 | 11 | 
8/15/07 19:00  | 8/14/07  | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Seegal Frederic M | MN | D |  | M.d | 53 | 10.50 | 33 | 5 | 71 | 12 | D | 15 | -1 | -22 | -20 | -7 | -8 | -2 | -8 | 1 | 4 | 3 | 7 | -20 | 3 | 
8/15/07 19:00  | 8/14/07  | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Seegal Frederic M | MN | D |  | S.d | -224 | 44.88 | 33 | -5 | -29 | 12 | D | 15 | -1 | -22 | -20 | -7 | -8 | -2 | -8 | 1 | 4 | 3 | 7 | -20 | 3 | 
5/9/07 12:01  | 5/7/07  | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Seegal Frederic M | MN | D |  | M.d | 115 | 22.98 | 33 | 5 | 71 | 12 | D | 121 | 26 | 0 | 17 | 4 | 3 | -3 | 0 | 0 | -6 | -17 | -22 | -13 | -38 | 
5/9/07 12:01  | 5/7/07  | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Seegal Frederic M | MN | D |  | S.d | -291 | 58.28 | 33 | -5 | -29 | 12 | D | 121 | 26 | 0 | 17 | 4 | 3 | -3 | 0 | 0 | -6 | -17 | -22 | -13 | -38 | 
3/13/07 12:55  | 3/9/07  | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Seegal Frederic M | MN | D |  | M | 230 | 22.98 | 33 | 10 | 500 | 12 | D | 78 | 29 | 8 | -11 | 1 | -10 | -5 | -1 | 1 | 3 | 6 | -9 | -15 | -38 | 
3/13/07 12:55  | 3/9/07  | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Seegal Frederic M | MN | D |  | S | -538 | 53.85 | 33 | -10 | -45 | 12 | D | 78 | 29 | 8 | -11 | 1 | -10 | -5 | -1 | 1 | 3 | 6 | -9 | -15 | -38 | 
2/24/06 14:00  | 2/23/06  | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Seegal Frederic M | MN | D |  | M.d | 51 | 5.13 | 33 | 10 |  | 6 |  |  |  |  |  |  |  |  |  | 1 | 0 | 12 | 22 | 23 | 52 | 
2/24/06 14:00  | 2/23/06  | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Seegal Frederic M | MN | D |  | S.d | -374 | 37.40 | 33 | -10 | -63 | 6 |  |  |  |  |  |  |  |  |  | 1 | 0 | 12 | 22 | 23 | 52 | 
11/2/05 15:31  | 10/31/05  | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Seegal Frederic M | MN | D |  | M.d | 51 | 5.13 | 33 | 10 | New | 10 | D | 4 | -14 | 2 | -26 | -18 | -12 | -23 | 3 | -5 | -9 | -7 | 25 | 61 | 97 | 
10/29/04 15:39  | 10/27/04  | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Seegal Frederic M | MN | D |  | M.d | 51 | 5.13 | 33 | 10 |  | 0 | D | 211 | 19 | 25 | 19 | 19 | 16 | 8 | 1 | -1 | -3 | 26 | 15 | -21 | -17 | 
10/29/04 15:39  | 10/27/04  | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Seegal Frederic M | MN | D |  | S.d | -353 | 35.30 | 33 | -10 | -100 | 0 | D | 211 | 19 | 25 | 19 | 19 | 16 | 8 | 1 | -1 | -3 | 26 | 15 | -21 | -17 | 
6/3/04 11:10  | 6/1/04  | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Seegal Frederic M | MN | D |  | M.d | 77 | 6.51 | 30 | 12 |  | 0 | D | 415 | 59 | 37 | 49 | 9 | 14 | -2 | 1 | -4 | 3 | 2 | -24 | 36 | -11 | 
6/3/04 11:10  | 6/1/04  | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Seegal Frederic M | MN | D |  | S.d | -376 | 31.64 | 30 | -12 | -100 | 0 | D | 415 | 59 | 37 | 49 | 9 | 14 | -2 | 1 | -4 | 3 | 2 | -24 | 36 | -11 | 
11/13/03 17:56  | 11/12/03  | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Seegal Frederic M | MN | D |  | M | 183 | 13.92 | 20 | 13 |  | 0 | D | 79 | 164 | 46 | 28 | -5 | 4 | -2 | 2 | -5 | -17 | -6 | -13 | 6 | 43 | 
11/13/03 17:56  | 11/12/03  | DRIV | Digital River Inc /de | DE | Electr | WhElc | Computers & Peripheral Equipm | Seegal Frederic M | MN | D |  | S | -353 | 26.87 | 20 | -13 | -100 | 0 | D | 79 | 164 | 46 | 28 | -5 | 4 | -2 | 2 | -5 | -17 | -6 | -13 | 6 | 43 |