5/28/21 16:05  | 5/26/21  | SITC | Site Centers Corp. | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | S.m | -1,267 | 14.90 | 0 | -85 | -50 | 86 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/21 16:52  | 5/13/21  | SITC | Site Centers Corp. | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | S.m | -510 | 14.50 | 0 | -35 | -17 | 170 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/12/21 16:05  | 5/10/21  | SITC | Site Centers Corp. | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | S | -588 | 14.82 | 0 | -40 | -16 | 205 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/10/21 16:05  | 5/6/21  | SITC | Site Centers Corp. | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | S.m | -1,384 | 14.63 | 0 | -95 | -28 | 245 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/19/20 16:47  | 3/19/20  | SITC | Site Centers Corp. | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P | 107 | 3.96 | 0 | 27 | 11 | 263 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/23/17 11:36  | 6/22/17  | DDR | Ddr Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P | 500 | 8.47 | 0 | 59 | 22 | 323 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/17 10:24  | 3/9/17  | DDR | Ddr Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P | 996 | 13.11 | 33 | 76 | 40 | 264 | D | -22 | -21 | -30 | -13 | -13 | -9 | -9 | -7 | 0 | 2 | -6 |  |  |  | 
4/3/15 16:24  | 4/2/15  | DDR | Ddr Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | S | -144 | 25.48 | 33 | -6 | -100 | 0 | D | 14 | 17 | 14 | 4 | -1 | 2 | 0 | 0 | -2 | -4 | -10 | -17 | -18 | -4 | 
11/12/13 16:25  | 11/7/13  | DDR | Ddr Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P | 118 | 20.84 | 33 | 6 | New | 6 | D | 39 | 11 | -14 | 0 | 1 | -4 | -4 | -1 | 1 | 2 | -5 | -1 | 8 | 18 | 
9/26/11 08:37  | 9/23/11  | DDR | Ddr Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P | 502 | 10.36 | 33 | 49 | 40 | 169 | D | 18 | -5 | -25 | -21 | -15 | -8 | -8 | -10 | 3 | 4 | 16 | 19 | 43 | 53 | 
8/10/11 09:05  | 8/8/11  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P | 1,113 | 11.13 | 33 | 100 | 476 | 121 | D | 58 | 7 | -16 | -18 | -13 | -20 | -18 | -6 | -1 | 5 | -3 | 4 | 21 | 26 | 
12/27/10 17:13  | 12/22/10  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | S | -1,802 | 13.82 | 29 | -130 | -86 | 21 | D | 292 | 50 | 26 | 23 | 4 | 2 | 4 | 1 | 0 | 2 | 0 | 2 | -3 | -9 | 
12/22/10 17:02  | 12/20/10  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | S.m | -8,467 | 13.55 | 30 | -625 | -80 | 151 | D | 253 | 55 | 20 | 24 | 4 | 5 | 3 | 5 | -1 | 1 | -2 | -2 | 1 | -12 | 
5/27/10 16:51  | 5/20/10  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P | 206 | 10.82 | 33 | 19 | 3 | 776 | D | -66 | 141 | 11 | 2 | -15 | -12 | -11 | -2 | -2 | -2 | -7 | -14 | 10 | 23 | 
3/2/10 13:13  | 2/24/10  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P.m | 129 | 21.54 | 33 | 6 | 11 | 63 | D | -65 | 338 | 28 | 9 | 16 | 28 | 10 | 3 | 3 | 7 | 16 | 7 | -1 | 35 | 
1/12/10 15:52  | 1/8/10  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P.m | 114 | 18.92 | 30 | 6 | 12 | 57 | D | -68 | 48 | 114 | -5 | -1 | 5 | 0 | 4 | -2 | 0 | -2 | 43 | 13 | 43 | 
12/16/09 17:01  | 12/14/09  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P | 36 | 18.16 | 33 | 2 | 4 | 51 | D | -71 | 135 | 97 | -8 | 11 | -6 | -6 | 3 | -1 | 0 | 3 | 42 | 33 | 46 | 
12/9/09 10:48  | 12/7/09  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P | 36 | 18.23 | 33 | 2 | 4 | 49 | D | -75 | 60 | 64 | 12 | -7 | -12 | -6 | -6 | -1 | 2 | 4 | 30 | 31 | 50 | 
12/1/09 16:26  | 11/27/09  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P.m | 71 | 17.85 | 33 | 4 | 9 | 47 | D | -70 | 154 | 106 | 29 | 5 | 17 | -2 | 5 | -1 | -6 | -5 | 11 | 17 | 30 | 
11/20/09 11:09  | 11/18/09  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P.m | 73 | 18.30 | 33 | 4 | 10 | 43 | D | -70 | 154 | 130 | 20 | 0 | 15 | 16 | -5 | -1 | -4 | -10 | 3 | 8 | 30 | 
1/7/09 16:02  | 1/6/09  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P | 102 | 10.21 | 33 | 10 | 34 | 39 |  |  |  |  |  |  |  |  |  | 8 | -4 | -40 | -57 | -25 | 47 | 
12/31/08 10:10  | 12/26/08  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P.m | 206 | 4.11 | 29 | 50 | 8 | 678 | D | -92 | -87 | -87 | -86 | -15 | -23 | 8 | 2 | 8 | 61 | 6 | -44 | 37 | 151 | 
12/19/08 17:33  | 12/17/08  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P.m | 277 | 4.26 | 33 | 65 | 12 | 628 | D | -93 | -89 | -88 | -88 | -55 | -13 | -28 | -11 | -5 | -8 | 18 | -37 | 14 | 145 | 
12/12/08 11:05  | 12/9/08  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P | 32 | 6.37 | 33 | 5 | 21 | 29 | D | -91 | -87 | -87 | -86 | -57 | 44 | 19 | -25 | 13 | -17 | 38 | -57 | 22 | 117 | 
12/10/08 09:54  | 12/8/08  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P | 18 | 6.10 | 33 | 3 | 14 | 24 | D | -90 | -87 | -84 | -83 | -47 | 11 | 22 | 28 | 8 | -18 | 31 | -63 | 11 | 84 | 
12/8/08 13:50  | 12/4/08  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P | 17 | 5.62 | 33 | 3 | 17 | 21 | D | -91 | -88 | -87 | -86 | -39 | -5 | 5 | 17 | 34 | 15 | 47 | -59 | 36 | 127 | 
12/3/08 14:42  | 12/1/08  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P | 39 | 3.95 | 33 | 10 | 2 | 563 | D | -93 | -90 | -89 | -88 | -68 | -31 | 21 | -9 | 15 | 38 | 34 | -63 | 47 | 180 | 
12/3/08 14:39  | 11/26/08  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P.a | 247 | 4.66 | 33 | 53 | 10 | 571 | D | -93 | -90 | -89 | -88 | -68 | -31 | 21 | -9 | 15 | 38 | 34 | -63 | 47 | 180 | 
12/3/08 14:34  | 11/25/08  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P.a | 352 | 4.49 | 33 | 79 | 18 | 518 | D | -93 | -90 | -89 | -88 | -68 | -31 | 21 | -9 | 15 | 38 | 34 | -63 | 47 | 180 | 
12/3/08 14:28  | 11/11/08  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P.am | 878 | 3.20 | 33 | 274 | 165 | 440 | D | -93 | -90 | -89 | -88 | -68 | -31 | 21 | -9 | 15 | 38 | 34 | -63 | 47 | 180 | 
12/3/08 14:21  | 11/10/08  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P.a | 10 | 10.08 | 33 | 1 | New | 1 | D | -93 | -90 | -89 | -88 | -68 | -31 | 21 | -9 | 15 | 38 | 34 | -63 | 47 | 180 | 
11/26/08 16:45  | 11/26/08  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P | 247 | 4.66 | 33 | 53 | 10 | 571 | D | -92 | -88 | -88 | -85 | -72 | -58 | -9 | 35 | 3 | 3 | -6 | -36 | 22 | 152 | 
11/26/08 11:00  | 11/25/08  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P | 352 | 4.49 | 33 | 79 | 18 | 518 | D | -92 | -88 | -88 | -85 | -72 | -58 | -9 | 35 | -2 | 1 | -7 | -38 | 21 | 150 | 
11/25/08 10:56  | 11/11/08  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P.m | 878 | 3.20 | 33 | 274 | 165 | 440 | D | -94 | -90 | -91 | -88 | -81 | -74 | -42 | -23 | 29 | 17 | 21 | -21 | 51 | 222 | 
11/12/08 17:26  | 10/28/08  | DDR | Developers Diversified Realty Corp | OH | RlEst | REIT | Real Estate Investment Trusts | Ahern Terrance R | OH | D |  | P.m | 1,590 | 9.78 | 33 | 163 | 999% | 166 | D | -88 | -86 | -85 | -81 | -80 | -24 | -53 | -33 | 12 | -5 | -9 | -30 | -4 | 86 |