7/3/25 15:08  | 7/1/25  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -142 | 136.74 | 0 | -1 | -11 | 8 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/4/25 12:59  | 6/2/25  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -149 | 143.17 | 0 | -1 | -10 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/5/25 12:57  | 5/1/25  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -139 | 133.63 | 0 | -1 | -10 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/3/25 12:50  | 4/1/25  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -149 | 142.67 | 0 | -1 | -9 | 10 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/25 11:33  | 3/3/25  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -157 | 151.13 | 0 | -1 | -9 | 11 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/28/25 13:32  | 2/26/25  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -1,875 | 150.00 | 0 | -13 | -51 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/5/25 09:44  | 2/3/25  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -130 | 125.15 | 0 | -1 | -4 | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/6/25 14:55  | 1/2/25  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -130 | 124.65 | 0 | -1 | -4 | 26 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/4/24 10:42  | 12/2/24  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -128 | 122.81 | 0 | -1 | -4 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/5/24 10:55  | 11/1/24  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -121 | 115.82 | 0 | -1 | -4 | 28 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/3/24 10:53  | 10/1/24  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -113 | 108.27 | 0 | -1 | -3 | 29 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/5/24 11:49  | 9/3/24  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -114 | 109.48 | 0 | -1 | -3 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/12/24 11:04  | 8/8/24  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -107 | 102.61 | 0 | -1 | -3 | 31 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/8/24 10:07  | 3/6/24  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -108 | 97.95 | 0 | -1 | -4 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/11/23 15:09  | 12/7/23  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -121 | 104.00 | 0 | -1 | -4 | 31 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/23 12:14  | 12/5/23  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S.m | -89 | 106.24 | 0 | -1 | -3 | 32 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/23 11:01  | 8/14/23  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -208 | 99.15 | 0 | -2 | -6 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/9/23 11:30  | 3/7/23  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -224 | 78.41 | 0 | -3 | -8 | 33 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/8/23 10:35  | 3/6/23  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -76 | 80.07 | 0 | -1 | -3 | 36 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/22 10:45  | 8/17/22  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -203 | 67.60 | 0 | -3 | -8 | 37 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/9/21 16:03  | 9/8/21  | ALKT | Alkami Technology, Inc. | DE | Tech | Softw | Prepackaged Software | Lockhart H Eugene | TX | D |  | S | -115 | 30.00 | 0 | -4 | -1 | 563 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/8/21 19:13  | 9/3/21  | ALKT | Alkami Technology, Inc. | DE | Tech | Softw | Prepackaged Software | Lockhart H Eugene | TX | D |  | S.m | -1,751 | 30.01 | 0 | -58 | -9 | 567 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/23/21 15:13  | 8/19/21  | ALKT | Alkami Technology, Inc. | DE | Tech | Softw | Prepackaged Software | Lockhart H Eugene | TX | D |  | S.m | -1,588 | 27.17 | 0 | -58 | -9 | 625 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/16/21 10:37  | 7/12/21  | ALKT | Alkami Technology, Inc. | DE | Tech | Softw | Prepackaged Software | Lockhart H Eugene | TX | D |  | S.m | -4,184 | 34.69 | 0 | -121 | -15 | 684 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/3/19 14:11  | 4/1/19  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -5 | 47.03 | 0 | 0 | 0 | 26 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/19 12:42  | 1/2/19  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -5 | 50.03 | 0 | 0 | 0 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/3/18 16:05  | 10/1/18  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -5 | 49.18 | 0 | 0 | 0 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/3/18 15:18  | 7/2/18  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -4 | 40.95 | 0 | 0 | 0 | 27 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/3/18 15:32  | 4/2/18  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -7 | 37.94 | 0 | 0 | -1 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/4/18 09:40  | 1/2/18  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -8 | 40.78 | 0 | 0 | -1 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/4/17 10:37  | 10/2/17  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -6 | 33.68 | 0 | 0 | -1 | 22 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/6/17 09:45  | 7/3/17  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -8 | 42.87 | 0 | 0 | -1 | 23 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/17 11:26  | 4/3/17  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -136 | 41.52 | 6 | -3 | -15 | 19 | D | -38 | -28 | -30 | -10 | -5 | 0 | 0 | 0 | 1 | 2 | 8 |  |  |  | 
1/5/17 16:14  | 1/3/17  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -13 | 48.66 | 9 | 0 | -1 | 22 | D | -30 | -20 | -22 | -21 | -8 | -13 | -10 | -7 | 1 | 0 | 0 | -8 |  |  | 
10/5/16 13:06  | 10/3/16  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -16 | 59.47 | 8 | 0 | -1 | 22 | D | -4 | -7 | 4 | -2 | -6 | -1 | -2 | 1 | -1 | -4 | -20 | -21 | -29 |  | 
7/6/16 12:30  | 7/1/16  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -11 | 60.81 | 12 | 0 | -1 | 23 | D | -15 | -15 | 6 | 5 | 8 | 2 | -2 | 3 | 0 | 6 | 0 | -2 | -23 |  | 
4/5/16 15:16  | 4/1/16  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -190 | 57.52 | 13 | -3 | -14 | 20 | D | -9 | -13 | -8 | -3 | 14 | 2 | 3 | 0 | -1 | -5 | -4 | 5 | 3 | -28 | 
1/6/16 11:48  | 1/4/16  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -18 | 57.87 | 12 | 0 | -1 | 23 | D | -5 | -13 | -18 | -9 | 8 | 10 | 1 | -1 | -1 | -3 | -7 | -3 | 4 | -20 | 
10/5/15 11:25  | 10/1/15  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -19 | 62.40 | 15 | 0 | -1 | 24 | D | 20 | 4 | -6 | -11 | -13 | -13 | -3 | 2 | 1 | 1 | -23 | -11 | -9 | -7 | 
7/6/15 14:31  | 7/1/15  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -22 | 70.64 | 15 | 0 | -1 | 24 | D | 58 | 1 | 3 | 7 | 10 | 4 | 1 | 0 | 1 | 0 | 7 | -11 | -16 | -14 | 
4/2/15 14:03  | 4/1/15  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -220 | 65.41 | 16 | -3 | -14 | 21 | D | 61 | 4 | 8 | -5 | -15 | -1 | 0 | 1 | 0 | 2 | -8 | 8 | -5 | -11 | 
1/6/15 16:49  | 1/2/15  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -25 | 67.42 | 9 | 0 | -1 | 25 | D | 101 | 10 | -3 | 8 | -2 | 1 | -3 | -4 | 1 | 4 | 11 | -1 | 6 | -13 | 
10/2/14 16:07  | 10/1/14  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -23 | 61.00 | 16 | 0 | -1 | 25 | D | 73 | 14 | -5 | -14 | -4 | -7 | -3 | -1 | 1 | 1 | 14 | 12 | 8 | 3 | 
8/13/14 13:16  | 8/12/14  | AAN | Aaron'S Inc | GA | BizSv | Lease | Equipment Rental & Leasing | Lockhart H Eugene | GA | D |  | P | 50 | 25.67 | 26 | 2 | 101 | 4 | D | -17 | -9 | -14 | -21 | -28 | -11 | -2 | 3 | 0 | 1 | -1 | 1 | 20 | 44 | 
7/3/14 15:40  | 7/1/14  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -26 | 70.89 | 8 | 0 | -1 | 25 | D | 135 | 57 | 12 | 10 | 6 | 2 | 0 | 0 | 1 | -5 | -14 | -14 | -2 | 1 | 
4/3/14 16:03  | 4/1/14  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -345 | 62.87 | 9 | -5 | -19 | 23 | D | 68 | 60 | 20 | 2 | -4 | -2 | -2 | 2 | -3 | -3 | 8 | 11 | -4 | 5 | 
1/3/14 16:15  | 1/2/14  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -29 | 60.40 | 9 | 0 | -2 | 29 | D | 56 | 82 | 35 | 15 | 6 | 1 | -5 | -3 | 0 | -1 | 5 | 3 | 15 | 10 | 
10/3/13 16:49  | 10/1/13  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -26 | 52.83 | 5 | 0 | -2 | 29 | D | 71 | 52 | 33 | 18 | 6 | 6 | 1 | 0 | 0 | 1 | 11 | 15 | 19 | 15 | 
7/26/13 12:51  | 7/25/13  | RSH | Radioshack Corp | DE | Retail | Retail | Radio, Tv & Consumer Electron | Lockhart H Eugene | TX | D |  | P | 13 | 2.67 | 0 | 5 | New | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/3/13 15:35  | 7/1/13  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -22 | 46.15 | 8 | 0 | -2 | 30 | D | 49 | 50 | 33 | 13 | 3 | 3 | 1 | 0 | 1 | 3 | 19 | 19 | 40 | 57 | 
6/20/13 14:54  | 6/18/13  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S.m | -124 | 44.16 | 4 | -3 | -8 | 30 | D | 47 | 49 | 32 | 12 | 7 | -2 | -1 | 0 | -1 | 0 | 6 | 18 | 41 | 55 | 
6/17/13 17:23  | 6/13/13  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S.m | -184 | 43.75 | 4 | -4 | -11 | 33 | D | 54 | 46 | 31 | 14 | 7 | 1 | -1 | 1 | 0 | 0 | 5 | 13 | 37 | 56 | 
4/3/13 16:35  | 4/1/13  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -16 | 40.35 | 4 | 0 | -1 | 33 | D | 53 | 7 | 17 | 25 | 12 | 7 | 5 | 1 | 1 | 0 | 2 | 12 | 31 | 58 | 
1/3/13 16:39  | 1/2/13  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -13 | 33.19 | 3 | 0 | -1 | 34 | D | 26 | -14 | 5 | -4 | 3 | -3 | -2 | 1 | 0 | -3 | 2 | 20 | 35 | 82 | 
10/3/12 15:55  | 10/2/12  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -15 | 35.81 | 3 | 0 | -1 | 34 | D | 82 | 14 | -9 | 5 | 6 | 0 | -4 | -1 | 1 | -2 | -14 | -4 | 14 | 53 | 
4/5/10 17:33  | 4/5/10  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -3 | 20.34 | 8 | 0 | -1 | 16 | D | -54 | -49 | -22 | -13 | -17 | -11 | -7 | -1 | 6 | 6 | 12 | -9 | 6 | 34 | 
1/11/10 17:09  | 1/8/10  | RX | Ims Health Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Lockhart H Eugene | CT | D |  | M.d | 189 | 20.49 | 0 | 9 | 37 | 34 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/6/10 17:06  | 1/4/10  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -3 | 23.73 | 8 | 0 | -1 | 16 | D | -68 | -60 | -46 | -10 | 3 | 3 | 5 | 3 | 0 | -2 | -6 | -9 | -24 | 8 | 
10/6/09 10:12  | 10/2/09  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -12 | 26.26 | 27 | 0 | -3 | 17 | D | -64 | -47 | -35 | -40 | 40 | 20 | 14 | 3 | -2 | -2 | -12 | -10 | -17 | -26 | 
7/2/09 17:00  | 7/1/09  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -22 | 46.81 | 13 | 0 | -3 | 17 | D | -37 | -3 | -18 | 19 | 2 | -6 | -4 | 0 | -2 | -7 | -4 | -44 | -50 | -58 | 
4/3/09 17:52  | 4/2/09  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -19 | 41.70 | 13 | 0 | -3 | 14 | D | -33 | -8 | -26 | -27 | -6 | 2 | -2 | 1 | -2 | -1 | 15 | 11 | -38 | -50 | 
1/6/09 16:23  | 1/5/09  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -27 | 58.45 | 21 | 0 | -3 | 14 |  |  |  |  |  |  |  |  |  | -2 | -7 | -13 | -28 | -22 | -56 | 
10/2/08 14:30  | 10/1/08  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -26 | 55.91 | 18 | 0 | -3 | 15 | D | 43 | -24 | 24 | 23 | -8 | -6 | -4 | 0 | -6 | -13 | -12 | 2 | -26 | -54 | 
9/4/08 12:20  | 9/3/08  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -162 | 64.63 | 19 | -3 | -14 | 15 | D | 72 | -2 | 18 | 24 | 16 | 5 | 8 | 2 | -3 | -6 | -19 | -23 | -38 | -72 | 
7/3/08 11:22  | 7/2/08  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -22 | 46.58 | 11 | 0 | -3 | 18 | D | 31 | -38 | -40 | 1 | -5 | -8 | 0 | 3 | -1 | 6 | 18 | 23 | 25 | 1 | 
5/29/08 11:39  | 5/28/08  | RX | Ims Health Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Lockhart H Eugene | CT | D |  | S | -214 | 24.16 | 0 | -9 | -26 | 26 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/3/08 09:54  | 4/1/08  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -17 | 43.26 | 33 | 0 | -3 | 15 | D | 46 | -28 | -42 | -45 | -20 | -21 | -28 | 6 | 3 | 3 | 2 | 10 | 30 | -11 | 
1/3/08 14:07  | 1/2/08  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -30 | 78.43 | 15 | 0 | -2 | 15 | D | 215 | 69 | 3 | 4 | 16 | 8 | -4 | -5 | 3 | -9 | -6 | -41 | -40 | -25 | 
10/3/07 15:31  | 10/1/07  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -29 | 73.93 | 12 | 0 | -2 | 16 | D | 174 | 88 | 19 | -1 | 19 | 15 | 4 | 2 | -1 | 4 | -5 | 4 | -38 | -24 | 
7/5/07 12:23  | 7/2/07  | HURN | Huron Consulting Group Inc. | DE | BizSv | Conslt | Management Consulting Service | Lockhart H Eugene | IL | D |  | S | -94 | 74.31 | 19 | -1 | -7 | 16 | D | 217 | 112 | 64 | 20 | 14 | 12 | 1 | 2 | -1 | 0 | -5 | -1 | 3 | -38 | 
3/17/06 08:46  | 3/14/06  | RX | Ims Health Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Lockhart H Eugene | CT | D |  | M.d | 234 | 15.40 | 0 | 15 | 332 | 20 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/17/06 08:46  | 3/14/06  | RX | Ims Health Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Lockhart H Eugene | CT | D |  | S.d | -379 | 25.00 | 0 | -15 | -43 | 20 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/8/05 15:13  | 3/7/05  | RX | Ims Health Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Lockhart H Eugene | CT | D |  | M.d | 310 | 16.83 | 0 | 18 |  | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/8/05 15:13  | 3/7/05  | RX | Ims Health Inc | DE | BizSv | DocSv | Computer Processing & Data Pr | Lockhart H Eugene | CT | D |  | S.d | -461 | 25.00 | 0 | -18 | -51 | 17 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/29/04 17:23  | 6/29/04  | AACC | Asset Acceptance Capital Corp |  | Financ | Loan | Short-Term Business Credit In | Lockhart H Eugene | CT | D |  | P | 8 | 16.55 | 2 | 1 | 50 | 2 | D |  |  |  | -11 | -18 | -20 | -14 | -11 | 3 | 3 | -4 | 1 | 29 | 53 | 
5/5/04 15:52  | 5/5/04  | RSH | Radioshack Corp | DE | Retail | Retail | Radio, Tv & Consumer Electron | Lockhart H Eugene | CT | D |  | P | 31 | 31.00 | 30 | 1 | 100 | 2 | D | 0 | 33 | 5 | -4 | -3 | 1 | -5 | 0 | 0 | -5 | -4 | -13 | -1 | -18 | 
2/12/04 21:10  | 2/10/04  | AACC | Asset Acceptance Capital Corp |  | Financ | Loan | Short-Term Business Credit In | Lockhart H Eugene | CT | D |  | P | 15 | 15.00 | 0 | 1 | New | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/23/03 17:11  | 10/23/03  | RSH | Radioshack Corp | DE | Retail | Retail | Radio, Tv & Consumer Electron | Lockhart H Eugene | CT | D |  | P.d | 29 | 29.34 | 33 | 1 | New | 1 | D | 10 | 35 | 25 | 11 | 2 | 2 | -3 | -1 | -2 | 2 | 4 | 14 | 13 | -2 |