| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/4/24 16:04 | 11/1/24 | SSB | Southstate Corp | SC | Financ | StBnk | State Commercial Banks | Page G Ruffner Jr | FL | D | M | 0 | 0.00 | 0 | 1 | 1 | 79 | D | |||||||||||||||
| 11/14/23 15:55 | 11/13/23 | SSB | Southstate Corp | SC | Financ | StBnk | State Commercial Banks | Page G Ruffner Jr | FL | D | P | 181 | 68.93 | 0 | 3 | 4 | 77 | D | |||||||||||||||
| 11/2/23 11:19 | 11/1/23 | SSB | Southstate Corp | SC | Financ | StBnk | State Commercial Banks | Page G Ruffner Jr | FL | D | M | 0 | 0.00 | 0 | 1 | 2 | 74 | D | |||||||||||||||
| 3/10/23 12:57 | 3/10/23 | SSB | Southstate Corp | SC | Financ | StBnk | State Commercial Banks | Page G Ruffner Jr | FL | D | P | 1,005 | 71.75 | 0 | 14 | 24 | 73 | D | |||||||||||||||
| 12/14/22 10:16 | 12/13/22 | SSB | Southstate Corp | SC | Financ | StBnk | State Commercial Banks | Page G Ruffner Jr | FL | D | P | 497 | 78.94 | 0 | 6 | 12 | 59 | D | |||||||||||||||
| 3/12/20 17:34 | 3/10/20 | CSFL | Centerstate Bank Corp | FL | Financ | NtBnk | National Commercial Banks | Page G Ruffner Jr | FL | D | P | 175 | 17.48 | 0 | 10 | 2 | 626 | D | |||||||||||||||
| 3/4/20 16:12 | 3/3/20 | CSFL | Centerstate Bank Corp | FL | Financ | NtBnk | National Commercial Banks | Page G Ruffner Jr | FL | D | M | 342 | 8.83 | 0 | 39 | 7 | 616 | D | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |