Omelia Wayne D - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	7	-0	-1	-0	6	17	29	8
S	%wins				86	86	57	14	14	0	43

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/23/11 08:40	12/22/11	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	M.d	92	30.78	33	3	1	579	D	11	-10	2	22	10	-1	3	6	1	0	7	15	6	17
12/16/10 12:17	12/14/10	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	M.d	445	23.45	33	19	3	576	D	112	28	28	27	11	6	2	-1	0	4	8	-1	-9	-12
5/5/10 11:36	5/4/10	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	S	-231	57.82	33	-4	-1	566	M	-3	42	19	13	3	-2	-3	-3	-1	-6	-14	-13	-2	12
8/26/09 15:24	8/25/09	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	M.d	98	19.50	33	5	1	569	D	-8	-16	94	24	11	-3	1	2	-1	-7	-2	7	10	-1
5/8/08 15:16	5/7/08	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	M.d	1,390	21.73	33	64	13	563	D	48	23	-3	23	20	12	-1	-2	0	3	-3	3	-30	-34
10/31/07 13:11	10/29/07	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	M.d	3,218	21.01	33	153	40	539	D	100	36	28	25	14	8	16	5	2	2	-4	-19	-1	-39
9/27/07 10:16	9/25/07	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	M.d	1,581	15.50	33	102	27	478	D	78	17	16	5	13	10	5	1	2	4	10	14	-10	8
3/26/07 12:10	3/23/07	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	S	-195	48.80	33	-4	-1	433	M	68	29	3	12	-1	10	5	4	-1	-3	5	7	11	11
1/8/07 11:54	1/5/07	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	M.d	94	15.69	33	6	1	437	D	58	27	24	-3	3	4	6	5	2	5	7	6	17	19
12/12/06 14:49	12/11/06	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	M.d	673	13.67	33	49	13	431	D	49	23	22	-2	-5	-1	3	0	0	0	9	5	18	42
12/11/06 11:16	12/7/06	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	M.d	1,004	13.01	33	77	25	382	D	51	25	18	1	-4	0	2	0	0	-1	8	4	16	38
12/11/06 11:16	12/7/06	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	S.d	-3,445	44.63	33	-77	-17	382	D	51	25	18	1	-4	0	2	0	0	-1	8	4	16	38
12/7/06 14:38	12/5/06	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	M.d	98	12.85	33	8	2	382	D	52	24	16	2	-3	-1	5	3	0	-1	6	5	15	43
11/13/06 15:09	11/9/06	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	M.d	464	36.18	33	13	4	374	D	56	31	14	6	-6	-6	-3	-2	0	0	-1	11	11	44
11/13/06 15:09	11/9/06	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	S.d	-581	45.25	33	-13	-3	374	D	56	31	14	6	-6	-6	-3	-2	0	0	-1	11	11	44
12/22/05 09:31	12/20/05	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	M.d	576	18.00	33	32	21	187	D	63	16	21	15	7	0	-1	-3	0	0	6	4	2	23
9/30/05 16:23	9/29/05	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	M.d	287	55.19	33	5	3	171	D	62	29	11	4	2	3	1	3	0	-2	-1	11	21	49
9/30/05 16:23	9/29/05	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	S.d	-334	64.23	33	-5	-3	171	D	62	29	11	4	2	3	1	3	0	-2	-1	11	21	49
8/31/04 10:02	8/30/04	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	S	-49	49.21	33	-1	-1	171	M	83	18	-7	2	8	6	2	-2	1	4	4	21	29	32
3/9/04 13:50	3/8/04	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	M.d	418	13.06	33	32	23	172	D	39	115	32	29	3	4	7	1	0	-5	0	-9	-7	16
9/5/03 14:13	9/4/03	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	S	-258	42.97	33	-6	-4	153	D	16	60	71	13	8	-1	1	0	-2	-2	-3	1	32	18
8/22/03 11:16	8/20/03	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	M	129	8.06	33	16	11	159	D	19	54	67	35	8	9	3	-1	-1	-2	1	-4	19	15

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y