3/15/11 17:16  | 3/11/11  | AAP | Advance Auto Parts Inc | DE | Retail | AutoSt | Auto & Home Supply Stores | Spinelli Francesca | TX | D |  | S | -97 | 64.50 | 33 | -2 | -13 | 10 | D | 66 | 56 | 16 | -4 | 2 | 6 | 1 | 1 | -1 | -1 | 0 | -11 | -8 | 36 | 
3/3/11 14:30  | 3/2/11  | AAP | Advance Auto Parts Inc | DE | Retail | AutoSt | Auto & Home Supply Stores | Spinelli Francesca | TX | D |  | S | -95 | 63.00 | 33 | -2 | -11 | 12 | D | 66 | 53 | 16 | -4 | -1 | -5 | 1 | 1 | 2 | 2 | 4 | -3 | -4 | 37 | 
2/18/11 15:52  | 2/16/11  | AAP | Advance Auto Parts Inc | DE | Retail | AutoSt | Auto & Home Supply Stores | Spinelli Francesca | TX | D |  | M.d | 148 | 38.94 | 33 | 4 | 39 | 14 | D | 72 | 58 | 14 | -4 | 4 | -2 | -3 | -2 | -1 | 0 | 3 | 1 | -10 | 37 | 
11/22/10 16:42  | 11/18/10  | AAP | Advance Auto Parts Inc | DE | Retail | AutoSt | Auto & Home Supply Stores | Spinelli Francesca | TX | D |  | M.d | 312 | 41.64 | 33 | 8 | 167 | 12 | D | 147 | 63 | 32 | 19 | 10 | 0 | -2 | 0 | 0 | 1 | 1 | -8 | -5 | 3 | 
11/22/10 16:42  | 11/18/10  | AAP | Advance Auto Parts Inc | DE | Retail | AutoSt | Auto & Home Supply Stores | Spinelli Francesca | TX | D |  | S.d | -491 | 65.48 | 33 | -8 | -38 | 12 | D | 147 | 63 | 32 | 19 | 10 | 0 | -2 | 0 | 0 | 1 | 1 | -8 | -5 | 3 | 
8/19/10 16:21  | 8/18/10  | AAP | Advance Auto Parts Inc | DE | Retail | AutoSt | Auto & Home Supply Stores | Spinelli Francesca | TX | D |  | M.d | 585 | 39.00 | 33 | 15 |  | 12 | D | 26 | 29 | 38 | 20 | 9 | 4 | 4 | 2 | 1 | -1 | 5 | 18 | 17 | 3 | 
8/19/10 16:21  | 8/18/10  | AAP | Advance Auto Parts Inc | DE | Retail | AutoSt | Auto & Home Supply Stores | Spinelli Francesca | TX | D |  | S.d | -815 | 54.30 | 33 | -15 | -56 | 12 | D | 26 | 29 | 38 | 20 | 9 | 4 | 4 | 2 | 1 | -1 | 5 | 18 | 17 | 3 | 
5/25/10 16:53  | 5/24/10  | AAP | Advance Auto Parts Inc | DE | Retail | AutoSt | Auto & Home Supply Stores | Spinelli Francesca | TX | D |  | M.d | 105 | 28.07 | 33 | 4 | 65 | 10 | D | 32 | 16 | 24 | 23 | 17 | 8 | 10 | 8 | -2 | -1 | 0 | 8 | 29 | 25 | 
5/25/10 16:53  | 5/24/10  | AAP | Advance Auto Parts Inc | DE | Retail | AutoSt | Auto & Home Supply Stores | Spinelli Francesca | TX | D |  | S.d | -188 | 50.13 | 33 | -4 | -28 | 10 | D | 32 | 16 | 24 | 23 | 17 | 8 | 10 | 8 | -2 | -1 | 0 | 8 | 29 | 25 | 
8/21/09 16:49  | 8/20/09  | AAP | Advance Auto Parts Inc | DE | Retail | AutoSt | Auto & Home Supply Stores | Spinelli Francesca | AZ | D |  | M.d | 389 | 25.94 | 33 | 15 |  | 10 | D | 31 | 3 | 17 | 1 | -2 | -7 | -5 | 0 | -1 | 0 | -7 | -5 | -7 | 30 | 
8/21/09 16:49  | 8/20/09  | AAP | Advance Auto Parts Inc | DE | Retail | AutoSt | Auto & Home Supply Stores | Spinelli Francesca | AZ | D |  | S.d | -656 | 43.72 | 33 | -15 | -61 | 10 | D | 31 | 3 | 17 | 1 | -2 | -7 | -5 | 0 | -1 | 0 | -7 | -5 | -7 | 30 | 
3/25/09 20:10  | 3/25/09  | PETM | Petsmart Inc | DE | Retail | Retail | Retail Stores | Spinelli Francesca | AZ | O | SVP Peop | M.d | 277 | 18.97 | 33 | 15 | 23 | 79 |  |  |  |  |  |  |  |  |  | 5 | 1 | 11 | -4 | 5 | 54 | 
3/25/09 20:10  | 3/25/09  | PETM | Petsmart Inc | DE | Retail | Retail | Retail Stores | Spinelli Francesca | AZ | O | SVP Peop | S.d | -305 | 20.92 | 33 | -15 | -16 | 79 |  |  |  |  |  |  |  |  |  | 5 | 1 | 11 | -4 | 5 | 54 | 
8/12/08 16:33  | 8/12/08  | AAP | Advance Auto Parts Inc | DE | Retail | AutoSt | Auto & Home Supply Stores | Spinelli Francesca | AZ | D |  | M.d | 182 | 18.15 | 33 | 10 |  | 7 | D | 53 | 38 | 22 | 30 | 13 | 4 | 6 | 4 | -1 | 1 | -2 | -35 | -24 | 4 | 
8/12/08 16:33  | 8/12/08  | AAP | Advance Auto Parts Inc | DE | Retail | AutoSt | Auto & Home Supply Stores | Spinelli Francesca | AZ | D |  | S.d | -439 | 43.90 | 33 | -10 | -59 | 7 | D | 53 | 38 | 22 | 30 | 13 | 4 | 6 | 4 | -1 | 1 | -2 | -35 | -24 | 4 | 
6/3/08 16:53  | 5/30/08  | AAP | Advance Auto Parts Inc | DE | Retail | AutoSt | Auto & Home Supply Stores | Spinelli Francesca | AZ | D |  | M.d | 91 | 18.15 | 33 | 5 | 278 | 7 | D | 8 | -2 | 14 | 19 | 17 | 20 | 5 | 2 | 0 | 1 | -3 | 6 | -25 | 12 | 
6/3/08 16:53  | 5/30/08  | AAP | Advance Auto Parts Inc | DE | Retail | AutoSt | Auto & Home Supply Stores | Spinelli Francesca | AZ | D |  | S.d | -200 | 40.02 | 33 | -5 | -42 | 7 | D | 8 | -2 | 14 | 19 | 17 | 20 | 5 | 2 | 0 | 1 | -3 | 6 | -25 | 12 | 
3/19/04 14:18  | 3/17/04  | AAP | Advance Auto Parts Inc | DE | Retail | AutoSt | Auto & Home Supply Stores | Spinelli Francesca | AZ | D |  | S | -24 | 39.84 | 33 | -1 | -38 | 1 | D | 77 | 76 | 12 | 2 | 0 | 1 | -3 | 0 | -2 | -1 | 3 | 12 | -10 | 25 | 
3/16/04 16:45  | 3/12/04  | AAP | Advance Auto Parts Inc | DE | Retail | AutoSt | Auto & Home Supply Stores | Spinelli Francesca | AZ | D |  | M.d | 136 | 27.22 | 33 | 5 |  | 2 | D | 85 | 84 | 14 | 2 | 1 | 2 | -2 | -2 | 0 | -3 | 2 | 9 | -10 | 25 | 
3/16/04 16:45  | 3/12/04  | AAP | Advance Auto Parts Inc | DE | Retail | AutoSt | Auto & Home Supply Stores | Spinelli Francesca | AZ | D |  | S.d | -135 | 39.78 | 33 | -3 | -68 | 2 | D | 85 | 84 | 14 | 2 | 1 | 2 | -2 | -2 | 0 | -3 | 2 | 9 | -10 | 25 |