8/29/17 07:53  | 8/28/17  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | S | -276 | 55.91 | 0 | -5 | -4 | 114 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/28/17 08:34  | 8/25/17  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | S | -335 | 55.89 | 0 | -6 | -5 | 119 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/25/17 11:46  | 8/24/17  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | S | -332 | 55.28 | 0 | -6 | -5 | 125 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/24/17 08:03  | 8/23/17  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | S | -328 | 54.69 | 0 | -6 | -4 | 131 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/23/17 11:24  | 8/22/17  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | S | -488 | 54.64 | 0 | -9 | -6 | 137 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/17 10:26  | 8/21/17  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | S | -486 | 54.42 | 0 | -9 | -6 | 146 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/21/17 11:00  | 8/18/17  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | S | -487 | 54.55 | 0 | -9 | -5 | 155 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/18/17 14:14  | 8/16/17  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | S.m | -661 | 55.76 | 0 | -12 | -7 | 164 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/17 09:25  | 8/16/17  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | S | -337 | 56.11 | 0 | -6 | -3 | 175 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/17 09:10  | 8/15/17  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | S | -342 | 56.92 | 0 | -6 | -3 | 181 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/31/17 16:27  | 1/30/17  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | M.d | 326 | 26.96 | 14 | 12 | 7 | 188 | D | 48 | 64 | 32 | 23 | -1 | 3 | -1 | -4 | 1 | 1 | 7 | 6 |  |  | 
11/15/16 15:25  | 11/11/16  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | M.d | 381 | 29.27 | 13 | 13 | 8 | 185 | D | 20 | 43 | 30 | 23 | 22 | 28 | 15 | 5 | 1 | 4 | 10 | 12 |  |  | 
11/1/16 16:28  | 10/31/16  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | M.d | 553 | 29.41 | 8 | 19 | 12 | 182 | D | 13 | 26 | 14 | 9 | 12 | 10 | 13 | 6 | -2 | 1 | 20 | 22 | 29 |  | 
8/30/16 11:42  | 8/29/16  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | M.d | 98 | 21.11 | 7 | 5 | 3 | 177 | D | 2 | 17 | 23 | 6 | 4 | -1 | 3 | 1 | 1 | 1 | -3 | 26 | 37 |  | 
8/23/16 09:48  | 8/19/16  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | M.d | 435 | 25.44 | 7 | 17 | 11 | 176 | D | 1 | 20 | 22 | 9 | 1 | 0 | -3 | 2 | 0 | 2 | -2 | 23 | 37 |  | 
5/22/13 15:03  | 5/21/13  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | M.d | 103 | 21.11 | 9 | 5 | 3 | 163 | D | 43 | 36 | 31 | 11 | 12 | 18 | 5 | 4 | -1 | -1 | -1 | 3 | 0 | -1 | 
5/13/13 09:06  | 5/9/13  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | M.d | 190 | 21.11 | 9 | 9 | 6 | 161 | D | 36 | 22 | 15 | 4 | 5 | 10 | 12 | 2 | 0 | 4 | 5 | 13 | 3 | 7 | 
11/7/12 10:42  | 11/6/12  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | M.d | 435 | 23.00 | 9 | 19 | 14 | 158 | D | 36 | 21 | 9 | 9 | -5 | 0 | 7 | 0 | -2 | -6 | -3 | 7 | 12 | 18 | 
2/8/12 13:45  | 2/7/12  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | M.d | 511 | 21.94 | 12 | 23 | 18 | 154 | D | 101 | 26 | 58 | 20 | 17 | 7 | 8 | 5 | 0 | 1 | -2 | -6 | -5 | 10 | 
11/1/11 12:06  | 10/28/11  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | M.d | 124 | 12.91 | 13 | 10 | 7 | 147 | D | 75 | 17 | -2 | 9 | 15 | 13 | 10 | 3 | -2 | 1 | 3 | 17 | 19 | 24 | 
10/29/07 09:50  | 10/25/07  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | M.d | 124 | 12.91 | 9 | 10 | 10 | 102 | D | 56 | 17 | 25 | 17 | 13 | 7 | 11 | 4 | 2 | 0 | -12 | -14 | -25 | -46 | 
8/15/07 14:03  | 8/14/07  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | M.d | 297 | 12.18 | 11 | 24 | 33 | 98 | D | 26 | 35 | 14 | 3 | -8 | -8 | 4 | 11 | -3 | 5 | 5 | 11 | 8 | 11 | 
11/7/06 16:04  | 11/6/06  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | M.d | 72 | 8.46 | 9 | 8 | 11 | 89 | D | 78 | 35 | -6 | 34 | 16 | 9 | -5 | 3 | 2 | -1 | 3 | -10 | -4 | 19 | 
5/9/06 11:41  | 5/5/06  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | M.d | 97 | 14.20 | 13 | 7 | 14 | 57 | D |  |  |  |  |  |  |  |  | 0 | -10 | -18 | -24 | -7 | -6 | 
1/24/06 13:39  | 1/20/06  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | M.d | 70 | 10.41 | 9 | 7 | 14 | 54 | D |  |  |  |  |  |  |  |  | 3 | 6 | 10 | 10 | -14 | -8 | 
8/25/05 14:47  | 8/24/05  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | M.d | 107 | 11.88 | 7 | 9 | 22 | 51 | D | 142 | 75 | 24 | 16 | 1 | -1 | -3 | 1 | 1 | 4 | 0 | -7 | 26 | -4 | 
5/10/05 14:39  | 5/6/05  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | M.ad | 155 | 12.90 | 7 | 12 | 34 | 47 | D | 137 | 75 | 18 | 0 | 11 | 13 | 5 | 0 | 0 | 1 | 8 | 19 | 11 | 60 | 
5/9/05 15:07  | 5/6/05  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | M.d | 155 | 12.90 | 7 | 12 | 34 | 47 | D | 143 | 71 | 21 | 2 | 8 | 17 | 5 | 7 | -2 | -5 | 6 | 15 | 10 | 53 | 
2/3/05 09:50  | 2/1/05  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | M.d | 125 | 11.15 | 11 | 11 | 34 | 44 | D | 166 | 90 | 33 | 15 | -8 | 21 | 4 | 2 | 1 | -1 | 5 | 4 | 29 | 48 | 
11/2/04 13:09  | 11/1/04  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Eisele Mark O | OH | O | VP-CFO,T | M.d | 70 | 13.16 | 10 | 5 | 24 | 27 | D | 126 | 67 | 44 | 15 | 11 | 1 | 2 | -1 | 0 | 2 | 21 | 15 | 14 | 36 |