5/16/19 19:51  | 5/15/19  | CTLT | Catalent, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Morel Donald E Jr | NJ | D |  | P | 444 | 44.44 | 0 | 10 | 27 | 47 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/17/18 10:56  | 9/13/18  | CTLT | Catalent, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Morel Donald E Jr | NJ | D |  | P | 430 | 43.00 | 0 | 10 | 37 | 37 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/4/17 16:11  | 8/3/17  | IART | Integra Lifesciences Holdings Corp | DE | Electr | LabEq | Laboratory Analytical Instrum | Morel Donald E Jr | NJ | D |  | P.m | 492 | 49.25 | 0 | 10 | 37 | 37 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/16/17 16:42  | 2/15/17  | CTLT | Catalent, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Morel Donald E Jr | NJ | D |  | P | 293 | 29.27 | 24 | 10 | 114 | 19 | D | 7 | 22 | 17 | 16 | 7 | 6 | 4 | 0 | 1 | -2 | -1 |  |  |  | 
6/2/15 11:39  | 5/29/15  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | S | -1,090 | 54.49 | 12 | -20 | -2 | 802 | D | 63 | 31 | 5 | -1 | -3 | 1 | 0 | -1 | 0 | 1 | 6 | 4 | 18 | 38 | 
5/18/15 12:16  | 5/14/15  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | S.m | -1,086 | 54.29 | 16 | -20 | -2 | 822 | D | 65 | 30 | 4 | 6 | -3 | -3 | 1 | 1 | 1 | 2 | 5 | 10 | 14 | 36 | 
11/20/14 14:37  | 11/18/14  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | S.m | -1,026 | 51.30 | 15 | -20 | -2 | 829 | D | 100 | 9 | 21 | 15 | 14 | 1 | 1 | -1 | 1 | 3 | 8 | 7 | 9 | 24 | 
12/2/13 10:31  | 11/27/13  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | S | -246 | 49.26 | 10 | -5 | 0 | 1,010 | D | 181 | 86 | 45 | 35 | 9 | 7 | 6 | 3 | -1 | -1 | -2 | -6 | -16 | 5 | 
11/27/13 12:32  | 11/26/13  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | S | -1,701 | 48.60 | 11 | -35 | -3 | 1,015 | D | 180 | 84 | 44 | 28 | 9 | 5 | 3 | 0 | 2 | -1 | 0 | -7 | -14 | 7 | 
9/3/13 10:43  | 8/30/13  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | S | -745 | 74.46 | 16 | -10 | -2 | 530 | M | 88 | 57 | 22 | 7 | 0 | -6 | -3 | -4 | 1 | 5 | 12 | 35 | 27 | 20 | 
5/29/13 15:34  | 5/23/13  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.d | 8,547 | 43.30 | 14 | 197 | 55 | 553 | M | 56 | 50 | 27 | 13 | 7 | 5 | 0 | 1 | -1 | 1 | 2 | 14 | 43 | 28 | 
5/29/13 15:34  | 5/28/13  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | S.d | -679 | 67.87 | 14 | -10 | -2 | 553 | M | 56 | 50 | 27 | 13 | 7 | 5 | 0 | 1 | -1 | 1 | 2 | 14 | 43 | 28 | 
12/12/12 11:03  | 12/10/12  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.ad | 0 | 19.37 | 12 | 0 | 0 | 487 | D | 50 | 54 | 18 | 17 | 4 | 6 | 3 | 2 | -1 | -2 | -1 | 14 | 22 | 72 | 
12/12/12 09:45  | 12/10/12  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.d | 477 | 19.37 | 12 | 25 | 5 | 519 | D | 50 | 54 | 18 | 17 | 4 | 6 | 3 | 2 | -1 | -2 | -1 | 14 | 22 | 72 | 
12/3/12 11:34  | 11/29/12  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.d | 4,723 | 27.87 | 13 | 169 | 50 | 509 | D | 47 | 50 | 14 | 13 | 1 | 1 | 3 | 0 | -1 | 1 | 2 | 13 | 28 | 84 | 
5/31/12 14:16  | 5/30/12  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.d | 2,634 | 19.37 | 20 | 136 | 42 | 461 | D | 29 | 5 | 32 | 16 | 10 | 8 | 7 | 2 | 0 | 1 | 3 | 0 | 14 | 46 | 
6/23/11 15:27  | 6/22/11  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.d | 1,727 | 13.99 | 9 | 123 | 44 | 402 | D | 33 | 18 | 4 | 0 | -9 | -4 | 0 | 1 | -1 | 1 | 9 | -11 | -14 | 16 | 
3/4/11 16:16  | 3/3/11  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.d | 1,749 | 13.99 | 9 | 125 | 55 | 353 | D | 40 | 3 | 21 | 6 | 5 | 3 | 1 | 0 | -1 | 1 | 10 | 9 | -2 | 1 | 
1/5/10 15:33  | 1/4/10  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.d | 786 | 13.02 | 12 | 60 | 27 | 284 | D | 2 | 5 | 19 | 0 | 2 | 0 | 1 | -1 | -1 | -2 | -7 | 8 | -7 | 8 | 
8/21/09 08:38  | 8/20/09  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | S | -201 | 40.24 | 22 | -5 | -2 | 265 | D | -2 | -15 | 30 | 27 | 25 | 10 | 2 | 3 | 1 | 1 | 0 | -2 | -4 | -14 | 
6/18/09 15:16  | 6/17/09  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.d | 101 | 13.02 | 12 | 8 | 3 | 272 | D | -27 | -27 | -2 | 8 | 3 | 8 | 4 | 0 | 1 | -2 | 0 | 18 | 17 | 12 | 
8/28/08 10:56  | 8/27/08  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | S | -735 | 49.02 | 26 | -15 | -6 | 253 | D | 32 | 25 | 13 | 3 | 12 | 3 | 0 | 0 | 2 | -2 | 3 | -30 | -37 | -16 | 
5/22/08 10:34  | 5/21/08  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | S | -465 | 46.47 | 20 | -10 | -3 | 276 | D | 34 | -7 | 23 | 12 | 4 | -4 | 1 | 0 | 2 | 3 | -5 | 4 | -23 | -30 | 
5/21/08 13:43  | 5/20/08  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | S | -465 | 46.50 | 20 | -10 | -3 | 286 | D | 35 | -4 | 19 | 21 | 4 | -1 | 2 | 1 | 0 | 1 | -2 | 6 | -24 | -29 | 
2/29/08 14:09  | 2/27/08  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.d | 858 | 11.30 | 33 | 76 | 34 | 301 | D | 38 | -2 | 10 | 19 | 4 | 17 | 15 | 4 | -5 | -10 | 1 | 10 | 13 | -29 | 
9/4/07 08:46  | 8/31/07  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | S | -280 | 39.98 | 33 | -7 | -3 | 240 | D | 48 | 4 | -9 | -23 | -19 | -7 | -5 | 1 | 0 | -1 | 2 | -6 | 2 | 26 | 
8/31/07 11:00  | 8/30/07  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | S | -320 | 39.99 | 33 | -8 | -3 | 247 | D | 50 | 3 | -11 | -22 | -19 | -5 | -6 | -2 | 0 | 1 | 4 | -5 | 3 | 24 | 
5/24/07 12:49  | 5/22/07  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.d | 2,031 | 49.87 | 31 | 41 | 17 | 280 | D | 84 | 44 | 1 | 5 | 8 | -3 | 1 | 3 | 0 | 1 | -2 | -16 | -25 | -5 | 
11/9/06 15:20  | 11/9/06  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | S | -147 | 49.02 | 21 | -3 | -1 | 206 | D | 122 | 98 | 36 | 33 | 24 | 17 | 15 | 10 | -1 | 2 | 2 | -1 | 1 | -19 | 
11/9/06 15:01  | 11/8/06  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | S | -244 | 48.83 | 21 | -5 | -2 | 209 | D | 122 | 98 | 36 | 33 | 24 | 17 | 15 | 10 | -1 | 2 | 2 | -1 | 1 | -19 | 
9/14/06 13:48  | 9/12/06  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.d | 691 | 13.99 | 18 | 49 | 21 | 287 | D | 119 | 50 | 36 | 14 | 11 | 9 | 2 | 5 | 1 | -5 | -1 | 18 | 3 | -7 | 
9/1/06 13:17  | 8/31/06  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | S | -199 | 39.71 | 15 | -5 | -2 | 268 | D | 105 | 43 | 23 | 14 | 6 | 7 | 4 | 3 | 3 | 0 | -3 | 23 | 16 | 2 | 
8/29/06 13:03  | 8/25/06  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.d | 1,493 | 13.23 | 14 | 113 | 71 | 273 | M | 101 | 47 | 21 | 16 | 18 | 8 | 2 | 1 | 1 | 7 | 3 | 24 | 18 | 5 | 
3/2/06 16:00  | 2/28/06  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | S | -129 | 32.26 | 8 | -4 | -2 | 262 | B |  |  |  |  |  |  |  |  | 0 | -4 | 4 | 4 | 21 | 39 | 
3/2/06 15:12  | 2/28/06  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.d | 443 | 13.48 | 8 | 33 | 14 | 266 | B |  |  |  |  |  |  |  |  | 0 | -4 | 4 | 4 | 21 | 39 | 
2/2/06 15:33  | 1/19/06  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.ad | 449 | 13.02 | 14 | 34 | 19 | 212 | B |  |  |  |  |  |  |  |  | -2 | -5 | 6 | 19 | 23 | 62 | 
1/23/06 11:35  | 1/19/06  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.d | 449 | 13.02 | 11 | 34 | 18 | 227 | B |  |  |  |  |  |  |  |  | 1 | 2 | 5 | 11 | 25 | 58 | 
11/7/05 15:36  | 11/4/05  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | S | -95 | 23.63 | 10 | -4 | -2 | 199 | M | 41 | 6 | -16 | -11 | -19 | -13 | 3 | 1 | 5 | 6 | 5 | 24 | 58 | 97 | 
5/6/05 16:15  | 5/4/05  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.d | 1,109 | 13.13 | 6 | 84 | 64 | 217 | D | 136 | 47 | 22 | 6 | 18 | 19 | 8 | 3 | 3 | 1 | -1 | -2 | -12 | 37 | 
10/8/04 09:06  | 10/6/04  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.d | 248 | 13.02 | 4 | 19 | 14 | 158 | D | 145 | 34 | 13 | 5 | 10 | 10 | 7 | -3 | -1 | -5 | 7 | 19 | 12 | 33 | 
9/24/04 14:45  | 9/22/04  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.d | 267 | 26.03 | 4 | 10 | 15 | 76 | D | 91 | 15 | 10 | -7 | 7 | -2 | -1 | -1 | 0 | 7 | 5 | 19 | 23 | 51 | 
3/17/04 15:15  | 3/15/04  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.d | 200 | 26.75 | 6 | 7 | 90 | 16 | D | 28 | 73 | 8 | -2 | -4 | -6 | -9 | -5 | 4 | 5 | 13 | 14 | 16 | 40 | 
3/15/04 16:48  | 3/11/04  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Morel Donald E Jr | PA | O | Chair of | M.d | 109 | 26.75 | 6 | 4 | 39 | 14 | D | 35 | 84 | 15 | 8 | 2 | 0 | -1 | -2 | -4 | 0 | 8 | 6 | 12 | 36 |