2/25/14 19:11  | 2/21/14  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -125 | 31.17 | 33 | -4 | -8 | 48 | D | 154 | 73 | 82 | 57 | 21 | 18 | 15 | 6 | 0 | -3 | -3 | 7 | 7 | 0 | 
11/27/13 16:01  | 11/26/13  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -60 | 20.00 | 33 | -3 | -6 | 51 | D | 100 | 45 | 31 | 27 | 20 | 16 | 12 | 3 | 1 | 3 | 19 | 42 | 64 | 51 | 
11/20/13 17:05  | 11/19/13  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -56 | 18.50 | 33 | -3 | -5 | 54 | D | 74 | 38 | 25 | 16 | 12 | 14 | 10 | 8 | 3 | 6 | 15 | 57 | 63 | 52 | 
11/4/13 17:58  | 10/31/13  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -70 | 17.50 | 33 | -4 | -7 | 57 | D | 61 | 23 | 4 | 12 | 4 | 2 | 4 | 4 | -2 | -2 | 17 | 47 | 47 | 72 | 
8/20/13 16:59  | 8/19/13  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -34 | 16.56 | 19 | -2 | -3 | 61 | D | 60 | 22 | -5 | -1 | 11 | 10 | -1 | -2 | -2 | -2 | 1 | 9 | 69 | 90 | 
8/20/13 16:42  | 8/19/13  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -34 | 16.56 | 19 | -2 | -3 | 61 | D | 60 | 22 | -5 | -1 | 11 | 10 | -1 | -2 | -2 | -2 | 1 | 9 | 69 | 90 | 
8/15/13 19:42  | 8/14/13  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -51 | 16.92 | 18 | -3 | -5 | 63 | D | 64 | 23 | 0 | 0 | 18 | 9 | 9 | 3 | -1 | -4 | -2 | 2 | 66 | 87 | 
5/13/13 16:37  | 5/8/13  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | M.d | 83 | 13.45 | 19 | 6 | 15 | 47 | D | 47 | 30 | 15 | -1 | -3 | 0 | 2 | -2 | 2 | 2 | -12 | 0 | 3 | 78 | 
5/13/13 16:37  | 5/8/13  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -103 | 16.62 | 19 | -6 | -12 | 47 | D | 47 | 30 | 15 | -1 | -3 | 0 | 2 | -2 | 2 | 2 | -12 | 0 | 3 | 78 | 
12/11/12 16:54  | 12/11/12  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | M.d | 67 | 13.28 | 10 | 5 | 13 | 43 | D | 36 | 38 | 13 | 3 | 3 | 5 | 3 | 2 | -2 | -2 | 6 | 23 | -3 | 48 | 
12/11/12 16:54  | 12/11/12  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -73 | 14.50 | 10 | -5 | -11 | 43 | D | 36 | 38 | 13 | 3 | 3 | 5 | 3 | 2 | -2 | -2 | 6 | 23 | -3 | 48 | 
9/17/12 16:17  | 9/14/12  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -56 | 14.00 | 8 | -4 | -9 | 43 | D | 53 | 25 | 25 | 6 | 9 | 4 | 4 | 2 | 0 | -4 | -10 | 1 | 25 | 18 | 
4/30/12 16:58  | 4/27/12  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -39 | 13.00 | 11 | -3 | -6 | 47 | D | 4 | 12 | 20 | 12 | 16 | 17 | 16 | 15 | 0 | -3 | -3 | -1 | 7 | 24 | 
2/13/12 15:49  | 2/10/12  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -24 | 12.00 | 9 | -2 | -5 | 42 | D | 18 | -13 | 16 | 13 | 11 | 4 | 2 | -1 | 1 | -1 | -6 | 5 | 15 | 42 | 
2/9/12 17:00  | 2/9/12  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -25 | 12.69 | 8 | -2 | -4 | 44 | D | 27 | -6 | 20 | 15 | 16 | 10 | 5 | 1 | -2 | -5 | -8 | 2 | 11 | 35 | 
11/1/11 17:08  | 11/1/11  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -11 | 10.52 | 17 | -1 | -2 | 46 | D | 5 | 18 | -5 | -4 | -2 | -6 | -3 | -1 | 1 | 3 | 3 | 12 | 23 | 34 | 
2/11/11 16:54  | 2/10/11  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -27 | 13.64 | 22 | -2 | -5 | 40 | D | 107 | 36 | 52 | 36 | 23 | 14 | 7 | 5 | 0 | -1 | -10 | -19 | -25 | -13 | 
6/1/09 18:11  | 5/29/09  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | M.d | 10 | 6.44 | 27 | 2 | 4 | 41 | D | -22 | 38 | 85 | 98 | 27 | 12 | 10 | 5 | -2 | -1 | 0 | 8 | -19 | -12 | 
6/1/09 18:11  | 5/29/09  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -20 | 12.25 | 27 | -2 | -4 | 41 | D | -22 | 38 | 85 | 98 | 27 | 12 | 10 | 5 | -2 | -1 | 0 | 8 | -19 | -12 | 
5/4/09 16:51  | 4/30/09  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | M.d | 31 | 6.44 | 22 | 5 | 13 | 41 | D | -31 | 32 | 79 | 52 | 52 | 21 | 16 | 12 | 0 | 0 | 12 | 12 | -3 | 15 | 
5/4/09 16:51  | 4/30/09  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -54 | 11.25 | 22 | -5 | -11 | 41 | D | -31 | 32 | 79 | 52 | 52 | 21 | 16 | 12 | 0 | 0 | 12 | 12 | -3 | 15 | 
4/21/09 16:45  | 4/17/09  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -19 | 9.50 | 13 | -2 | -5 | 41 | D | -38 | 40 | 45 | 25 | 49 | 24 | 10 | 3 | 0 | 2 | 18 | 35 | 24 | 39 | 
2/19/08 14:58  | 2/19/08  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | P | 12 | 5.81 | 30 | 2 | 89 | 4 | D | -58 | -62 | -62 | -46 | -36 | -30 | -38 | -33 | 4 | 10 | 3 | 49 | 74 | 24 | 
6/4/07 18:00  | 6/1/07  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | M.d | 18 | 8.12 | 26 | 2 | 38 | 8 | D | 89 | 36 | 37 | 26 | 8 | 5 | 4 | 6 | -2 | -4 | 7 | -9 | -36 | -43 | 
6/4/07 18:00  | 6/1/07  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -37 | 16.50 | 26 | -2 | -22 | 8 | D | 89 | 36 | 37 | 26 | 8 | 5 | 4 | 6 | -2 | -4 | 7 | -9 | -36 | -43 | 
5/4/07 15:40  | 5/2/07  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -3 | 15.40 | 33 | 0 | -2 | 8 | D | 102 | 29 | 14 | 8 | 15 | 2 | 4 | 4 | 0 | -2 | 5 | -6 | -26 | -47 | 
4/27/07 15:03  | 4/26/07  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | M.d | 51 | 10.20 | 33 | 5 | 142 | 9 | D | 137 | 20 | 27 | 16 | 22 | 10 | 5 | 8 | -3 | -3 | -5 | -3 | -24 | -55 | 
4/27/07 15:03  | 4/26/07  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -78 | 15.60 | 33 | -5 | -37 | 9 | D | 137 | 20 | 27 | 16 | 22 | 10 | 5 | 8 | -3 | -3 | -5 | -3 | -24 | -55 | 
2/13/07 16:35  | 2/9/07  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | M.d | 51 | 10.20 | 33 | 5 | 425 | 6 | D | 157 | 11 | 37 | 20 | 13 | 6 | 1 | -2 | 1 | 4 | -9 | 7 | 6 | -42 | 
2/13/07 16:35  | 2/9/07  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -75 | 15.00 | 33 | -5 | -45 | 6 | D | 157 | 11 | 37 | 20 | 13 | 6 | 1 | -2 | 1 | 4 | -9 | 7 | 6 | -42 | 
2/2/07 14:47  | 1/31/07  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | M.d | 66 | 10.20 | 33 | 7 |  | 6 | D | 130 | 21 | 36 | 5 | 14 | 7 | 5 | 5 | 1 | 4 | -10 | 8 | 2 | -36 | 
2/2/07 14:47  | 1/31/07  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -91 | 14.00 | 33 | -7 | -51 | 6 | D | 130 | 21 | 36 | 5 | 14 | 7 | 5 | 5 | 1 | 4 | -10 | 8 | 2 | -36 | 
3/21/06 16:27  | 3/17/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | M.d | 24 | 8.00 | 19 | 3 | 219 | 4 |  |  |  |  |  |  |  |  |  | 1 | 2 | -5 | -16 | -15 | 2 | 
3/21/06 16:27  | 3/17/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -42 | 14.00 | 19 | -3 | -41 | 4 |  |  |  |  |  |  |  |  |  | 1 | 2 | -5 | -16 | -15 | 2 | 
2/17/06 17:52  | 2/15/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | M.d | 48 | 8.00 | 31 | 6 |  | 4 |  |  |  |  |  |  |  |  |  | -1 | 0 | 6 | -18 | -15 | 13 | 
2/17/06 17:52  | 2/15/06  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -78 | 13.00 | 31 | -6 | -58 | 4 |  |  |  |  |  |  |  |  |  | -1 | 0 | 6 | -18 | -15 | 13 | 
12/14/05 17:20  | 12/12/05  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | M.d | 8 | 2.43 | 22 | 3 | 251 | 4 | D | 45 | 59 | 23 | -8 | 24 | 22 | 4 | -2 | -3 | -7 | 7 | 24 | 14 | 20 | 
12/14/05 17:20  | 12/12/05  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -33 | 10.51 | 22 | -3 | -42 | 4 | D | 45 | 59 | 23 | -8 | 24 | 22 | 4 | -2 | -3 | -7 | 7 | 24 | 14 | 20 | 
8/1/05 16:25  | 7/28/05  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | M.dm | 145 | 8.68 | 17 | 17 |  | 4 | D | 123 | 151 | 84 | 47 | 31 | 17 | 14 | 17 | -3 | -10 | -8 | -32 | 4 | -6 | 
8/1/05 16:25  | 7/28/05  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.dm | -184 | 11.00 | 17 | -17 | -79 | 4 | D | 123 | 151 | 84 | 47 | 31 | 17 | 14 | 17 | -3 | -10 | -8 | -32 | 4 | -6 | 
5/19/05 17:38  | 5/18/05  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | M.d | 8 | 2.43 | 14 | 3 | 250 | 4 | D | 109 | 77 | 49 | 28 | 23 | 17 | 13 | 10 | 0 | 2 | 2 | 26 | 3 | 29 | 
5/19/05 17:38  | 5/18/05  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S.d | -26 | 8.40 | 14 | -3 | -42 | 4 | D | 109 | 77 | 49 | 28 | 23 | 17 | 13 | 10 | 0 | 2 | 2 | 26 | 3 | 29 | 
1/9/04 16:13  | 1/7/04  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -34 | 9.15 | 31 | -4 | -95 | 0 | D | -6 | 154 | 90 | 98 | 52 | 38 | 30 | 28 | 2 | 0 | 10 | 1 | -45 | -28 | 
1/9/04 16:13  | 1/7/04  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | M | 8 | 2.43 | 31 | 3 |  | 0 | D | -6 | 154 | 90 | 98 | 52 | 38 | 30 | 28 | 2 | 0 | 10 | 1 | -45 | -28 | 
11/28/03 08:34  | 11/25/03  | ARRS | Arris Group Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Geraci Marc S | GA | O | Treasure | S | -12 | 6.42 | 9 | -2 | -72 | 1 | D | -28 | 105 | 24 | 32 | 14 | -2 | 12 | 9 | 0 | 4 | 16 | 58 | -2 | -13 |