5/29/12 15:56  | 5/25/12  | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Regan James | MA | O | CB,CEO | P | 30 | 6.14 | 0 | 5 | 1 | 396 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/25/12 10:43  | 5/24/12  | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Regan James | MA | O | CB,CEO | P | 29 | 6.16 | 0 | 5 | 1 | 391 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/24/12 10:36  | 5/23/12  | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Regan James | MA | O | CB,CEO | P | 24 | 6.21 | 0 | 4 | 1 | 387 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/23/12 10:10  | 5/22/12  | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Regan James | MA | O | CB,CEO | P | 43 | 6.47 | 0 | 7 | 2 | 383 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/22/12 10:43  | 5/21/12  | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Regan James | MA | O | CB,CEO | P | 42 | 6.38 | 0 | 7 | 2 | 376 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/21/12 16:53  | 5/18/12  | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Regan James | MA | O | CB,CEO | P | 17 | 6.40 | 0 | 3 | 1 | 370 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/18/12 16:05  | 5/17/12  | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Regan James | MA | O | CB,CEO | P | 29 | 6.34 | 0 | 5 | 1 | 367 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/18/12 15:47  | 5/15/12  | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Regan James | MA | O | CB,CEO | P.m | 34 | 6.15 | 0 | 6 | 2 | 362 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/11 17:11  | 5/31/11  | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Regan James | MA | O | CB,CEO | M.ad | 2,012 | 8.94 | 0 | 225 | 200 | 338 | D | 73 | 41 | 14 | 4 | -3 | 4 | 4 | 1 | -1 | -2 | -13 | -35 | -45 |  | 
6/2/11 13:56  | 5/31/11  | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Regan James | MA | O | CB,CEO | M.d | 2,012 | 8.94 | 0 | 225 | 192 | 342 | D | 73 | 41 | 14 | 4 | -3 | 4 | 4 | 1 | 0 | -2 | -12 | -35 | -44 |  | 
12/14/10 12:55  | 10/29/10  | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Regan James | MA | O | CB,CEO | M.d | 45 | 8.38 | 0 | 5 | 3 | 202 | D | 76 | 42 | 27 | 35 | 21 | 8 | 0 | 0 | 0 | 1 | 1 | 8 | 7 | -21 | 
10/20/09 13:41  | 10/19/09  | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Regan James | MA | O | CB,CEO | M.d | 888 | 4.44 | 0 | 200 |  | 126 | D | 20 | 144 | 65 | 20 | 1 | 2 | 4 | -4 | -2 | -7 | -8 | -16 | 0 | -18 | 
3/4/09 16:00  | 3/3/09  | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Regan James | MA | O | CB,CEO | S | -9 | 6.91 | 0 | -1 | -1 | 110 |  |  |  |  |  |  |  |  |  | -2 | -1 | -2 | 26 | 95 | 52 | 
3/3/09 17:07  | 3/2/09  | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Regan James | MA | O | CB,CEO | S | -7 | 7.41 | 0 | -1 | -1 | 112 |  |  |  |  |  |  |  |  |  | 4 | 3 | 4 | 32 | 95 | 52 | 
3/2/09 13:52  | 2/27/09  | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Regan James | MA | O | CB,CEO | S | -10 | 7.88 | 0 | -1 | -1 | 113 |  |  |  |  |  |  |  |  |  | -12 | -10 | -7 | 21 | 77 | 34 | 
11/12/08 09:05  | 11/10/08  | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Regan James | MA | O | CB,CEO | P | 7 | 7.10 | 0 | 1 | 1 | 114 | D | -33 | -44 | -35 | -33 | -22 | 19 | -14 | -11 | 3 | 7 | 16 | 19 | 30 | 93 | 
10/2/08 11:55  | 10/1/08  | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Regan James | MA | O | CB,CEO | M.d | 111 | 4.44 | 0 | 25 | 28 | 113 | D | -15 | -35 | -16 | -16 | -9 | -8 | -5 | -5 | 7 | -4 | -15 | -5 | -12 | 50 | 
9/22/08 12:23  | 9/19/08  | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Regan James | MA | O | CB,CEO | M.d | 111 | 4.44 | 0 | 25 | 40 | 88 | D | -10 | -23 | -6 | -12 | 1 | 2 | -1 | 0 | -3 | -3 | -43 | -23 | -19 | 44 | 
6/3/08 14:50  | 6/2/08  | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Regan James | MA | O | CB,CEO | S | -82 | 10.39 | 0 | -8 | -11 | 63 | D | -27 | -21 | -6 | 4 | 4 | 9 | 0 | -2 | 0 | -1 | 1 | -14 | -42 | -13 | 
3/4/08 13:13  | 2/27/08  | DRCO | Dynamics Research Corp | MA | Tech | Softw | Computer Integrated Systems D | Regan James | X1 | O | CB, CEO | S.m | -31 | 9.78 | 0 | -3 | -5 | 59 | D | -27 | -4 | -20 | -9 | 0 | 9 | 7 | 6 | -1 | -1 | 1 | 4 | -10 | -31 |