5/5/17 19:00  | 5/4/17  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | S | -475 | 36.53 | 20 | -13 | -35 | 24 | D | -27 | -21 | -8 | -18 | 5 | 4 | -1 | -1 | 0 | 1 |  |  |  |  | 
4/10/15 18:34  | 4/8/15  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | M.d | 136 | 24.67 | 22 | 5 | 22 | 31 | D | 49 | 30 | 48 | 21 | 4 | 2 | -3 | -1 | 1 | 0 | -10 | -16 | -30 | -15 | 
4/10/15 18:34  | 4/8/15  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | S.d | -424 | 56.75 | 22 | -7 | -20 | 31 | D | 49 | 30 | 48 | 21 | 4 | 2 | -3 | -1 | 1 | 0 | -10 | -16 | -30 | -15 | 
2/20/14 21:02  | 2/18/14  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | M.d | 136 | 21.22 | 18 | 6 | 25 | 32 | D | -5 | -1 | 17 | 12 | 0 | 3 | 1 | -2 | 0 | 1 | 1 | 1 | 1 | 23 | 
2/20/14 21:02  | 2/18/14  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | S.d | -151 | 44.86 | 18 | -3 | -10 | 32 | D | -5 | -1 | 17 | 12 | 0 | 3 | 1 | -2 | 0 | 1 | 1 | 1 | 1 | 23 | 
3/25/13 17:37  | 3/12/13  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | S.a | -307 | 38.37 | 14 | -8 | -22 | 29 | I | 3 | -5 | 9 | -2 | -7 | 5 | 5 | 2 | -1 | -2 | -1 | -1 | -7 | 11 | 
3/14/13 17:08  | 3/12/13  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | S | -307 | 38.37 | 17 | -8 | -22 | 29 | D | 3 | -9 | 1 | -3 | -10 | -13 | 1 | -2 | 2 | 3 | 0 | 2 | -3 | 13 | 
5/29/12 16:55  | 5/25/12  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | M.d | 191 | 20.35 | 33 | 9 | 39 | 33 | D | 44 | 5 | -1 | -12 | -9 | 1 | 2 | 1 | -2 | -6 | -5 | -4 | 1 | 8 | 
12/22/11 16:43  | 12/5/11  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | S.a | -427 | 42.74 | 33 | -10 | -26 | 29 | I | 60 | 17 | 21 | 27 | 7 | 1 | 1 | 4 | 0 | 1 | 8 | -2 | -14 | -1 | 
12/7/11 16:42  | 12/5/11  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | S | -427 | 42.74 | 24 | -10 | -26 | 29 | D | 61 | 30 | 26 | 13 | 10 | 1 | 11 | 0 | -3 | -2 | 4 | 0 | -11 | -7 | 
5/26/11 18:48  | 5/25/11  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | M.d | 183 | 21.23 | 25 | 9 | 32 | 35 | M | 69 | 41 | 22 | -7 | -5 | 1 | 2 | 0 | 0 | -3 | -5 | -4 | 10 | 6 | 
5/26/11 18:48  | 5/25/11  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | S.d | -477 | 35.40 | 25 | -13 | -28 | 35 | M | 69 | 41 | 22 | -7 | -5 | 1 | 2 | 0 | 0 | -3 | -5 | -4 | 10 | 6 | 
6/30/09 18:06  | 6/15/09  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | M.a | 180 | 23.70 | 33 | 8 | 56 | 21 | I | -3 | 90 | 12 | 29 | -3 | -12 | -1 | 5 | 1 | -8 | 3 | 20 | 32 | 25 | 
6/15/09 19:37  | 6/15/09  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | M.d | 180 | 23.70 | 33 | 8 | 56 | 21 | D | 2 | 84 | 10 | 51 | 8 | 2 | -8 | -10 | -3 | 1 | -8 | 20 | 24 | 22 | 
6/11/09 18:14  | 6/9/09  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | S | -916 | 45.81 | 33 | -20 | -53 | 18 | I | 10 | 94 | 23 | 63 | 18 | 4 | -2 | -7 | -2 | -5 | -11 | 11 | 23 | 19 | 
5/13/09 18:37  | 5/7/09  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | M.d | 250 | 25.00 | 33 | 10 | 38 | 37 | I | 2 | 51 | 47 | 30 | 28 | 13 | 4 | 4 | 1 | 9 | 10 | 18 | 37 | 45 | 
3/2/09 18:22  | 2/26/09  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | M.d | 221 | 22.13 | 33 | 10 | 61 | 27 | T |  |  |  |  |  |  |  |  | 3 | -2 | 15 | 54 | 67 | 91 | 
12/12/08 17:17  | 12/10/08  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | S | -380 | 38.02 | 33 | -10 | -38 | 17 | I | -27 | 9 | 48 | 33 | 77 | 34 | 17 | -3 | -3 | 4 | -3 | -18 | 21 | 48 | 
11/25/08 16:23  | 11/24/08  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | S | -300 | 30.00 | 33 | -10 | -27 | 27 | I | -34 | -4 | 29 | 9 | 30 | 34 | -10 | -1 | 9 | -5 | 12 | -12 | 36 | 76 | 
1/8/08 17:52  | 1/3/08  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | M.d | 112 | 11.21 | 13 | 10 | 42 | 34 | I | -26 | -40 | -40 | -40 | -21 | -17 | -17 | -11 | 3 | 4 | 7 | 25 | -18 | 50 | 
1/12/07 10:55  | 1/9/07  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | M.d | 98 | 9.83 | 26 | 10 | 80 | 23 | I | 83 | 25 | -8 | 6 | -6 | -4 | -2 | 3 | 2 | 3 | 4 | 4 | 2 | -42 | 
6/30/06 16:50  | 6/28/06  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | S | -446 | 44.55 | 33 | -10 | -44 | 13 | T |  |  |  |  |  |  |  |  | 3 | 1 | 4 | -11 | -2 | -8 | 
5/30/06 18:25  | 5/17/06  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | S | -488 | 48.80 | 33 | -10 | -32 | 21 | t |  |  |  |  |  |  |  |  | 4 | 6 | -7 | -26 | -1 | -15 | 
5/17/06 14:53  | 5/15/06  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | S | -486 | 48.60 | 33 | -10 | -32 | 21 |  |  |  |  |  |  |  |  |  | -5 | -5 | -11 | -19 | -5 | -22 | 
3/28/06 17:40  | 3/24/06  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | M.d | 65 | 6.49 | 17 | 10 | 48 | 31 |  |  |  |  |  |  |  |  |  | 3 | 1 | -4 | 10 | -2 | 14 | 
3/28/06 17:40  | 3/24/06  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | S.d | -380 | 37.99 | 17 | -10 | -24 | 31 |  |  |  |  |  |  |  |  |  | 3 | 1 | -4 | 10 | -2 | 14 | 
7/8/05 18:05  | 6/29/05  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | M.d | 40 | 3.97 | 7 | 10 | 48 | 31 | D | 93 | 7 | -3 | -30 | -14 | -6 | -4 | -3 | 4 | -1 | 1 | 30 | 50 | 101 | 
3/21/05 18:39  | 5/14/04  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | M.d | 34 | 6.84 | 9 | 5 | 36 | 19 | D | 182 | 63 | 60 | 20 | 5 | -3 | -3 | -1 | -2 | -1 | 3 | -9 | 18 | 28 | 
8/21/03 14:13  | 8/13/03  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Klein Myles | FL | D |  | M.d | 33 | 13.38 | 5 | 3 | 71 | 6 | D | 101 | 34 | 26 | 12 | 5 | 5 | 3 | 2 | 0 | 2 | 9 | 13 | 36 | 50 |