6/4/13 10:58  | 6/3/13  | CPBC | Community Partners Bancorp | NJ | Financ | StBnk | State Commercial Banks | Werner Robert C | NJ | O | COO | M.d | 4 | 5.19 | 0 | 1 | 6 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/30/13 11:54  | 5/28/13  | CPBC | Community Partners Bancorp | NJ | Financ | StBnk | State Commercial Banks | Werner Robert C | NJ | O | COO | P.a | 5 | 6.45 | 0 | 1 | 7 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/29/13 15:15  | 5/28/13  | CPBC | Community Partners Bancorp | NJ | Financ | StBnk | State Commercial Banks | Werner Robert C | NJ | O | COO | P | 5 | 6.45 | 0 | 1 | 7 | 12 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/6/12 15:31  | 12/5/12  | CPBC | Community Partners Bancorp | NJ | Financ | StBnk | State Commercial Banks | Werner Robert C | NJ | O | COO | P | 5 | 5.42 | 0 | 1 | 10 | 11 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/12 17:09  | 11/19/12  | CPBC | Community Partners Bancorp | NJ | Financ | StBnk | State Commercial Banks | Werner Robert C | NJ | O | COO | P | 3 | 5.50 | 0 | 1 | 5 | 10 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/9/12 13:38  | 11/8/12  | CPBC | Community Partners Bancorp | NJ | Financ | StBnk | State Commercial Banks | Werner Robert C | NJ | O | COO | P | 5 | 5.74 | 0 | 1 | 10 | 10 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/4/12 11:57  | 5/3/12  | CPBC | Community Partners Bancorp | NJ | Financ | StBnk | State Commercial Banks | Werner Robert C | NJ | O | COO | P | 1 | 5.65 | 0 | 0 | 3 | 9 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/2/12 08:46  | 5/1/12  | CPBC | Community Partners Bancorp | NJ | Financ | StBnk | State Commercial Banks | Werner Robert C | NJ | O | COO | P | 3 | 5.95 | 0 | 1 | 6 | 8 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/31/11 11:05  | 10/28/11  | CPBC | Community Partners Bancorp | NJ | Financ | StBnk | State Commercial Banks | Werner Robert C | NJ | O | COO | P | 2 | 4.75 | 0 | 1 | 7 | 8 | I | 40 | -3 | -5 | -8 | -3 | 1 | 2 | -1 | -2 | 0 | -1 | 12 |  |  | 
8/11/11 10:27  | 8/10/11  | CPBC | Community Partners Bancorp | NJ | Financ | StBnk | State Commercial Banks | Werner Robert C | NJ | O | COO | P | 5 | 4.90 | 0 | 1 | 16 | 7 | I | 34 | 17 | -4 | 0 | 3 | -1 | -4 | -3 | 0 | -2 | 0 | -4 | 13 |  | 
6/6/11 21:11  | 6/6/11  | CPBC | Community Partners Bancorp | NJ | Financ | StBnk | State Commercial Banks | Werner Robert C | NJ | O | COO - Tw | P | 2 | 4.85 | 0 | 1 | 9 | 6 | I | 23 | 7 | -1 | 2 | 9 | 1 | -2 | -1 | -1 | 2 | 1 | 0 | -4 |  | 
6/6/11 16:09  | 6/3/11  | CPBC | Community Partners Bancorp | NJ | Financ | StBnk | State Commercial Banks | Werner Robert C | NJ | O | COO - Tw | P | 2 | 4.95 | 0 | 1 | 10 | 6 | I | 23 | 7 | -1 | 2 | 9 | 1 | -2 | -1 | -1 | 2 | 1 | 0 | -4 |  | 
3/1/11 10:46  | 2/28/11  | CPBC | Community Partners Bancorp | NJ | Financ | StBnk | State Commercial Banks | Werner Robert C | NJ | O | COO - Tw | P | 2 | 4.95 | 0 | 1 | 11 | 5 | I | 54 | 38 | 9 | -4 | 3 | -2 | -9 | -8 | 1 | 3 | -3 | 4 | 2 | 27 | 
2/22/11 15:49  | 2/18/11  | CPBC | Community Partners Bancorp | NJ | Financ | StBnk | State Commercial Banks | Werner Robert C | PA | O | COO-Two  | P.m | 5 | 5.20 | 0 | 1 | 28 | 5 | I | 76 | 48 | 19 | -1 | 7 | -3 | 2 | -2 | -4 | -7 | -12 | 0 | -4 | 13 | 
1/31/11 11:36  | 1/28/11  | CPBC | Community Partners Bancorp | NJ | Financ | StBnk | State Commercial Banks | Werner Robert C | NJ | O | COO-Two  | P | 5 | 5.00 | 0 | 1 | 38 | 4 | I | 66 | 66 | 14 | 6 | 0 | 3 | 8 | 0 | 7 | 0 | -2 | -4 | 5 | 0 | 
9/14/10 16:15  | 9/14/10  | CPBC | Community Partners Bancorp | NJ | Financ | StBnk | State Commercial Banks | Werner Robert C | PA | O | COO-Two  | P | 2 | 4.90 | 0 | 1 | 25 | 3 | I | -26 | 22 | 30 | 22 | 6 | 6 | 12 | 3 | 2 | 6 | 7 | 3 | 4 | 3 | 
6/1/09 15:03  | 6/1/09  | QNBC | Qnb Corp | PA | Financ | NtBnk | National Commercial Banks | Werner Robert C | PA | O | VP | M.d | 27 | 13.09 | 0 | 2 | 31 | 9 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/30/09 16:56  | 3/30/09  | QNBC | Qnb Corp | PA | Financ | NtBnk | National Commercial Banks | Werner Robert C | PA | O | VP | M.d | 20 | 13.09 | 0 | 2 | 23 | 8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/7/09 09:17  | 5/30/08  | QNBC | Qnb Corp | PA | Financ | NtBnk | National Commercial Banks | Werner Robert C | PA | O | VP | P.dm | 4 | 17.25 | 0 | 0 | 3 | 8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/7/09 09:17  | 1/5/09  | QNBC | Qnb Corp | PA | Financ | NtBnk | National Commercial Banks | Werner Robert C | PA | O | VP | M.d | 59 | 16.70 | 0 | 4 | 87 | 8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/16/08 17:04  | 5/31/07  | QNBC | Qnb Corp | PA | Financ | NtBnk | National Commercial Banks | Werner Robert C | PA | O | VP | P.dm | 4 | 20.65 | 0 | 0 | 2 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/17/07 12:03  | 5/31/06  | QNBC | Qnb Corp | PA | Financ | NtBnk | National Commercial Banks | Werner Robert C | PA | O | VP | P.adm | 3 | 23.51 | 0 | 0 | 2 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/17/07 10:24  | 5/31/06  | QNBC | Qnb Corp | PA | Financ | NtBnk | National Commercial Banks | Werner Robert C | PA | O | VP | P.dm | 3 | 23.51 | 0 | 0 | 2 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/18/06 08:10  | 5/31/05  | QNBC | Qnb Corp | PA | Financ | NtBnk | National Commercial Banks | Werner Robert C | PA | O | VP | P.dm | 4 | 26.47 | 0 | 0 | 2 | 7 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/19/05 14:27  | 5/28/04  | QNBC | Qnb Corp | PA | Financ | NtBnk | National Commercial Banks | Werner Robert C | PA | O | VP | P.dm | 3 | 27.45 | 0 | 0 | 2 | 7 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/9/03 10:32  | 9/5/03  | QNBC | Qnb Corp | PA | Financ | NtBnk | National Commercial Banks | Werner Robert C | PA | O | VP | S.d | -30 | 60.00 | 0 | -1 | -13 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |