12/12/12 15:48  | 12/11/12  | ACGL | Arch Capital Group Ltd. |  | Insur | Insur | Fire, Marine & Casualty Insur | Works Robert F | D0 | D |  | S | -892 | 44.61 | 33 | -20 | -26 | 57 | D | 49 | 20 | 17 | 10 | 1 | 3 | -2 | 0 | 0 | -1 | 1 | 16 | 17 | 29 | 
9/18/12 14:24  | 9/14/12  | ACGL | Arch Capital Group Ltd. |  | Insur | Insur | Fire, Marine & Casualty Insur | Works Robert F | D0 | D |  | S.d | -329 | 41.15 | 14 | -8 | -9 | 77 | D | 49 | 22 | 11 | 11 | 5 | 2 | 2 | 1 | 0 | 1 | 8 | 7 | 27 | 32 | 
9/18/12 14:24  | 9/14/12  | ACGL | Arch Capital Group Ltd. |  | Insur | Insur | Fire, Marine & Casualty Insur | Works Robert F | D0 | D |  | M.d | 46 | 10.22 | 14 | 5 | 6 | 77 | D | 49 | 22 | 11 | 11 | 5 | 2 | 2 | 1 | 0 | 1 | 8 | 7 | 27 | 32 | 
12/14/11 12:17  | 12/13/11  | ACGL | Arch Capital Group Ltd. |  | Insur | Insur | Fire, Marine & Casualty Insur | Works Robert F | D0 | D |  | M.d | 39 | 8.58 | 33 | 5 | 6 | 78 | D | 53 | 22 | 12 | 9 | 4 | 2 | -2 | -2 | 0 | 1 | 2 | 2 | 4 | 21 | 
12/14/11 12:17  | 12/13/11  | ACGL | Arch Capital Group Ltd. |  | Insur | Insur | Fire, Marine & Casualty Insur | Works Robert F | D0 | D |  | S.d | -166 | 36.84 | 33 | -5 | -5 | 78 | D | 53 | 22 | 12 | 9 | 4 | 2 | -2 | -2 | 0 | 1 | 2 | 2 | 4 | 21 | 
9/16/11 14:15  | 9/15/11  | ACGL | Arch Capital Group Ltd. |  | Insur | Insur | Fire, Marine & Casualty Insur | Works Robert F | D0 | D |  | S | -334 | 33.38 | 31 | -10 | -11 | 78 | D | 53 | 22 | 11 | 2 | 2 | 4 | 2 | 3 | 0 | -6 | 0 | 9 | 9 | 23 | 
8/18/11 11:38  | 8/16/11  | ACGL | Arch Capital Group Ltd. |  | Insur | Insur | Fire, Marine & Casualty Insur | Works Robert F | D0 | D |  | S | -302 | 33.50 | 33 | -9 | -9 | 88 | D | 64 | 29 | 13 | -2 | 3 | 0 | 12 | 3 | -3 | -4 | -1 | 8 | 11 | 17 | 
8/16/11 15:11  | 8/15/11  | ACGL | Arch Capital Group Ltd. |  | Insur | Insur | Fire, Marine & Casualty Insur | Works Robert F | D0 | D |  | M.d | 300 | 6.67 | 33 | 45 | 86 | 97 | D | 64 | 32 | 12 | -1 | 5 | -1 | 4 | 9 | -2 | -5 | -2 | 8 | 11 | 16 | 
2/22/11 14:28  | 2/18/11  | ACGL | Arch Capital Group Ltd. |  | Insur | Insur | Fire, Marine & Casualty Insur | Works Robert F | D0 | D |  | S | -180 | 89.94 | 33 | -2 | -10 | 19 | D | 62 | 24 | 15 | 0 | 5 | 2 | -1 | 0 | -3 | 0 | 3 | 15 | 8 | 25 | 
2/15/11 16:47  | 12/9/10  | ACGL | Arch Capital Group Ltd. |  | Insur | Insur | Fire, Marine & Casualty Insur | Works Robert F | D0 | D |  | S.m | -99 | 90.12 | 33 | -1 | -5 | 21 | D | 44 | 24 | 18 | 2 | 3 | 2 | 1 | 0 | 0 | -2 | 0 | 15 | 14 | 25 | 
12/1/10 13:59  | 11/29/10  | ACGL | Arch Capital Group Ltd. |  | Insur | Insur | Fire, Marine & Casualty Insur | Works Robert F | D0 | D |  | M.d | 23 | 15.06 | 33 | 2 | 7 | 22 | D | 33 | 29 | 23 | 13 | 7 | 2 | 0 | -1 | 0 | -1 | -2 | -1 | 11 | 23 | 
12/17/09 13:23  | 12/15/09  | ACGL | Arch Capital Group Ltd. |  | Insur | Insur | Fire, Marine & Casualty Insur | Works Robert F | D0 | D |  | M.d | 19 | 12.66 | 33 | 2 | 9 | 19 | D | 3 | 3 | 25 | 7 | 5 | 2 | 3 | 1 | -1 | 1 | 1 | 5 | 10 | 25 | 
2/23/09 11:41  | 2/20/09  | ACGL | Arch Capital Group Ltd. |  | Insur | Insur | Fire, Marine & Casualty Insur | Works Robert F | D0 | D |  | M.d | 5 | 16.00 | 33 | 0 | 2 | 16 |  |  |  |  |  |  |  |  |  | -3 | -3 | 3 | 3 | 12 | 31 |