2/22/16 16:46  | 2/19/16  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | M.dm | 0 | 0.00 | 2 | 21 |  | 15 | D | -22 | -9 | -26 | -32 | -26 | -21 | -14 | -18 | 4 | 10 | 3 | 2 | 2 | 42 | 
11/25/15 17:46  | 11/24/15  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | M.dm | 381 | 4.44 | 3 | 86 |  | 4 | D | 27 | 75 | 25 | 31 | 30 | 10 | 11 | 1 | 1 | 0 | -8 | -29 | -29 | -19 | 
11/25/15 17:46  | 11/24/15  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | S.dm | -488 | 5.69 | 3 | -86 | -95 | 4 | D | 27 | 75 | 25 | 31 | 30 | 10 | 11 | 1 | 1 | 0 | -8 | -29 | -29 | -19 | 
10/26/15 16:38  | 10/22/15  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | M.dm | 214 | 2.34 | 2 | 91 |  | 4 | D | 11 | 53 | 13 | 2 | 10 | 14 | 14 | 7 | -1 | 1 | 9 | -14 | -20 | -19 | 
10/26/15 16:38  | 10/22/15  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | S.dm | -457 | 5.01 | 2 | -91 | -96 | 4 | D | 11 | 53 | 13 | 2 | 10 | 14 | 14 | 7 | -1 | 1 | 9 | -14 | -20 | -19 | 
7/28/15 09:06  | 7/26/15  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | M.d | 0 | 0.00 | 2 | 3 | 365 | 4 | D | 8 | 42 | 32 | 10 | -5 | -4 | -8 | -5 | 1 | 0 | -14 | 2 | -10 | -13 | 
5/15/15 16:38  | 5/14/15  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | M.d | 13 | 1.11 | 2 | 11 |  | 3 | D | 30 | 51 | 40 | 29 | 19 | 3 | 8 | 4 | 0 | 0 | 12 | 5 | 12 | -18 | 
5/15/15 16:38  | 5/14/15  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | S.d | -53 | 4.67 | 2 | -11 | -82 | 3 | D | 30 | 51 | 40 | 29 | 19 | 3 | 8 | 4 | 0 | 0 | 12 | 5 | 12 | -18 | 
4/29/15 17:55  | 4/27/15  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | M.dm | 125 | 2.81 | 1 | 45 |  | 3 | D | 20 | 30 | 35 | 20 | 10 | 11 | 9 | -1 | 0 | 3 | 8 | 17 | 20 | -11 | 
4/29/15 17:55  | 4/27/15  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | S.dm | -198 | 4.44 | 1 | -45 | -95 | 3 | D | 20 | 30 | 35 | 20 | 10 | 11 | 9 | -1 | 0 | 3 | 8 | 17 | 20 | -11 | 
3/6/15 17:03  | 3/6/15  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | S | -36 | 4.22 | 2 | -8 | -77 | 3 | D | 16 | -7 | 12 | 37 | 16 | 18 | 8 | 7 | -3 | -6 | -6 | 12 | 7 | -2 | 
2/23/15 17:24  | 2/20/15  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | M.dm | 0 | 0.00 | 1 | 13 |  | 11 | D | 9 | -18 | 0 | 16 | 5 | 8 | 6 | 1 | 4 | 5 | 5 | 22 | 20 | -5 | 
7/29/14 15:10  | 7/26/14  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | M.d | 0 | 0.00 | 1 | 3 | 328 | 4 | D | 40 | -24 | -27 | 0 | -2 | 5 | 11 | 0 | 0 | 5 | 14 | -4 | 9 | 47 | 
3/3/14 16:36  | 2/21/14  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | M.a | 0 | 0.00 | 2 | 9 | 206 | 13 | D | 50 | 20 | 5 | -2 | -5 | 0 | -1 | -3 | 1 | 3 | -7 | -26 | -16 | -10 | 
2/25/14 16:33  | 2/24/14  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | S.m | -30 | 4.71 | 2 | -6 | -72 | 3 | D | 50 | 36 | 6 | 5 | 0 | 7 | 6 | 4 | -2 | -4 | -10 | -28 | -17 | -14 | 
2/24/14 16:20  | 2/21/14  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | M.d | 0 | 0.00 | 2 | 9 | 999% | 9 | D | 46 | 36 | 6 | 5 | 1 | 4 | 4 | 4 | -2 | -4 | -13 | -31 | -19 | -19 | 
11/25/13 16:20  | 11/22/13  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | M.d | 120 | 3.00 | 2 | 40 |  | 4 | D | 70 | 71 | 21 | 1 | -7 | 2 | 0 | 0 | 2 | -5 | 1 | 0 | -26 | -28 | 
11/25/13 16:20  | 11/22/13  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | S.dm | -180 | 4.51 | 2 | -40 | -90 | 4 | D | 70 | 71 | 21 | 1 | -7 | 2 | 0 | 0 | 2 | -5 | 1 | 0 | -26 | -28 | 
7/30/13 15:14  | 7/26/13  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | M.d | 0 | 0.00 | 2 | 3 | 328 | 4 | D | 17 | 83 | 34 | 23 | 11 | 4 | 7 | 6 | 1 | 3 | -4 | 0 | 1 | -25 | 
2/28/13 14:50  | 2/26/13  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | M.d | 60 | 1.50 | 1 | 40 |  | 3 | D | -2 | 18 | 41 | 31 | 9 | 5 | 4 | 1 | 8 | 5 | 2 | 9 | 23 | 29 | 
2/28/13 14:50  | 2/26/13  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | S.dm | -138 | 3.45 | 1 | -40 | -94 | 3 | D | -2 | 18 | 41 | 31 | 9 | 5 | 4 | 1 | 8 | 5 | 2 | 9 | 23 | 29 | 
11/12/10 16:23  | 11/9/10  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | M.d | 68 | 1.50 | 5 | 45 |  | 3 | D | 130 | 112 | 67 | 77 | 42 | 20 | -1 | 1 | -3 | -4 | 6 | 4 | -15 | -31 | 
11/12/10 16:23  | 11/9/10  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | S.dm | -180 | 4.00 | 5 | -45 | -95 | 3 | D | 130 | 112 | 67 | 77 | 42 | 20 | -1 | 1 | -3 | -4 | 6 | 4 | -15 | -31 | 
5/30/06 16:56  | 5/30/06  | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Morgan Russell J | TX | O | VP | P | 3 | 1.03 | 1 | 3 | New | 3 |  |  |  |  |  |  |  |  |  | 8 | 7 | -12 | -13 | 22 | 79 | 
11/14/03 16:32  | 11/12/03  | ZIXI | Zix Corp | TX | Tech | Softw | Computer Programming, Data Pr | Morgan Russell J | TX | O | VP | M | 36 | 3.60 | 3 | 10 |  | 0 | D | 41 | 143 | 91 | 165 | 16 | 20 | 6 | 8 | 0 | -8 | -24 | 41 | -20 | -41 | 
11/14/03 16:32  | 11/12/03  | ZIXI | Zix Corp | TX | Tech | Softw | Computer Programming, Data Pr | Morgan Russell J | TX | O | VP | S | -90 | 8.96 | 3 | -10 | -100 | 0 | D | 41 | 143 | 91 | 165 | 16 | 20 | 6 | 8 | 0 | -8 | -24 | 41 | -20 | -41 | 
11/6/03 17:06  | 11/6/03  | ZIXI | Zix Corp | TX | Tech | Softw | Computer Programming, Data Pr | Morgan Russell J | TX | O | VP | M | 38 | 3.80 | 3 | 10 |  | 0 | D | 48 | 126 | 79 | 148 | 14 | 13 | 11 | -4 | -4 | 1 | -11 | 42 | -3 | -53 | 
11/6/03 17:06  | 11/6/03  | ZIXI | Zix Corp | TX | Tech | Softw | Computer Programming, Data Pr | Morgan Russell J | TX | O | VP | S | -89 | 8.95 | 3 | -10 | -100 | 0 | D | 48 | 126 | 79 | 148 | 14 | 13 | 11 | -4 | -4 | 1 | -11 | 42 | -3 | -53 |